TipRanks
Go Ultimate55% OFF

InCoax Networks AB (86M) Historical Prices

DE:86M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 25, 20260.040.040.040.040.04-2.78%0NaN
Sep 24, 20260.040.040.040.040.04-20.00%0NaN
Sep 23, 20260.040.050.040.050.05+7.14%0NaN
Sep 22, 20260.040.040.040.040.04+13.51%0NaN
Sep 21, 20260.040.040.040.040.04-9.76%0NaN
Sep 18, 20260.040.040.040.040.04+7.89%0NaN
Sep 17, 20260.040.040.040.040.04-5.00%0NaN
Sep 16, 20260.040.040.040.040.04-6.98%0NaN
Sep 15, 20260.040.040.040.040.04+2.38%0NaN
Sep 14, 20260.040.040.040.040.04+0.00%0NaN
Sep 11, 20260.040.040.040.040.04+0.00%0NaN
Sep 10, 20260.040.040.040.040.04+0.00%0NaN
Sep 09, 20260.040.040.040.040.04-4.55%0NaN
Sep 08, 20260.040.040.040.040.04+7.32%0NaN
Sep 07, 20260.040.040.040.040.04+32.26%0NaN
Sep 04, 20260.030.030.030.030.03+55.00%0NaN
Sep 03, 20260.020.020.020.020.02-13.04%0NaN
Sep 02, 20260.020.020.020.020.02+21.05%0NaN
Sep 01, 20260.020.020.020.020.02-20.83%0NaN
Aug 31, 20260.020.020.020.020.02-14.29%0NaN
Aug 28, 20260.030.030.030.030.03+0.00%0NaN
Aug 27, 20260.030.030.030.030.03-9.68%0NaN
Aug 26, 20260.030.030.030.030.03+6.90%0NaN
Aug 25, 20260.030.030.030.030.03-14.71%0NaN
Aug 24, 20260.030.030.030.030.03+9.68%0NaN
Aug 21, 20260.030.030.030.030.03-11.43%0NaN
Aug 20, 20260.040.040.040.040.04-14.63%0NaN
Aug 19, 20260.040.040.040.040.04-16.33%0NaN
Aug 18, 20260.050.050.050.050.05+0.00%0NaN
Aug 17, 20260.050.050.050.050.05-12.50%0NaN
Aug 14, 20260.060.060.060.060.06+1.82%0NaN
Aug 13, 20260.060.060.060.060.06+1.85%0NaN
Aug 12, 20260.050.050.050.050.05-15.63%0NaN
Aug 11, 20260.060.060.060.060.06+6.67%0NaN
Aug 10, 20260.060.060.060.060.06+5.26%0NaN
Aug 07, 20260.060.060.060.060.06+1.79%0NaN
Aug 06, 20260.060.060.060.060.06-1.75%0NaN
Aug 05, 20260.060.060.060.060.06-8.06%0NaN
Aug 04, 20260.060.060.060.060.06+0.00%0NaN
Aug 03, 20260.060.060.060.060.06-1.59%0NaN
Jul 31, 20260.060.060.060.060.06+3.28%0NaN
Jul 30, 20260.060.060.060.060.06-1.61%0NaN
Jul 29, 20260.060.060.060.060.06-10.14%0NaN
Jul 28, 20260.070.070.070.070.07-2.82%0NaN
Jul 27, 20260.070.070.070.070.07-1.39%0NaN
Jul 24, 20260.070.070.070.070.07+2.86%0NaN
Jul 23, 20260.070.070.070.070.07-2.78%0NaN
Jul 22, 20260.070.070.070.070.07-2.70%0NaN
Jul 21, 20260.070.070.070.070.07+15.63%0NaN
Jul 20, 20260.060.060.060.060.06-4.48%0NaN