tiprankstipranks
Cordiant Digital Infrastructure Limited (DE:86L)
FRANKFURT:86L
Germany Market
86L
Cordiant Digital Infrastructure Limited
RESEARCH TOOLSreports

Cordiant Digital Infrastructure Limited (86L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Sep 10, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Sep 09, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Sep 08, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
0
0.00
Sep 07, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
0.00
Sep 04, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Sep 03, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Sep 02, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
0
0.00
Sep 01, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Aug 31, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Aug 28, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Aug 27, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Aug 26, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
0.00
Aug 25, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 24, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Aug 21, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 20, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 19, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Aug 18, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 17, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Aug 14, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Aug 13, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
0
0.00
Aug 12, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 11, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Aug 10, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Aug 07, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
0
0.00
Aug 06, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
Aug 05, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 04, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 03, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Jul 31, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Jul 30, 2026
1.38
1.38
1.38
1.38
1.38
+2.22%
0
0.00
Jul 29, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 27, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Jul 24, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Jul 23, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Jul 22, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Jul 21, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jul 20, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jul 17, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
0
0.00
Jul 16, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Jul 15, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Jul 14, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Jul 13, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Jul 10, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 09, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
0
0.00
Jul 08, 2026
1.37
1.37
1.37
1.37
1.37
-8.67%
0
0.00
Jul 07, 2026
1.38
1.50
1.38
1.50
1.50
+8.70%
170
4.41
Jul 06, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Rows:
50