Bioextrax AB (85X0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -5.63% | 0 | NaN |
| Oct 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +5.97% | 0 | NaN |
| Oct 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +3.61% | 0 | NaN |
| Oct 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +2.65% | 0 | NaN |
| Oct 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 0 | NaN |
| Oct 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +1.06% | 0 | NaN |
| Oct 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 0 | NaN |
| Oct 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | NaN |
| Oct 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 0 | NaN |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.05% | 0 | NaN |
| Oct 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 0 | NaN |
| Oct 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 0 | NaN |
| Oct 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +3.09% | 0 | NaN |
| Oct 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.02% | 0 | NaN |
| Oct 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.49% | 0 | NaN |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.43% | 0 | NaN |
| Oct 09, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.98% | 0 | NaN |
| Oct 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.51% | 0 | NaN |
| Oct 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 0 | NaN |
| Oct 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.50% | 0 | NaN |
| Oct 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.03% | 0 | NaN |
| Sep 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 0 | NaN |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.46% | 0 | NaN |
| Sep 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.00% | 0 | NaN |
| Sep 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.52% | 0 | NaN |
| Sep 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.46% | 0 | NaN |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.40% | 0 | NaN |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 0 | NaN |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +5.00% | 0 | NaN |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 0 | NaN |
| Sep 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 0 | NaN |
| Sep 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.99% | 0 | NaN |
| Sep 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.79% | 0 | NaN |
| Sep 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.93% | 0 | NaN |
| Sep 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +1.47% | 0 | NaN |
| Sep 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 0 | NaN |
| Sep 08, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.99% | 0 | NaN |
| Sep 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.53% | 0 | 0.00 |
| Sep 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.46% | 0 | 0.00 |
| Sep 02, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.46% | 0 | 0.00 |
| Sep 01, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.37% | 0 | 0.00 |
| Aug 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +2.93% | 0 | 0.00 |
| Aug 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.91% | 0 | 0.00 |
| Aug 26, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +5.56% | 0 | 0.00 |
| Aug 25, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | +8.20% | 0 | 0.00 |
