TipRanks
Go Ultimate55% OFF

HYTN Innovations Inc (85W0) Historical Prices

DE:85W0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+0.00%00.00
Oct 29, 20260.100.100.100.100.10+35.62%00.00
Oct 28, 20260.070.070.070.070.07-38.14%6,0002.77
Oct 27, 20260.120.120.120.120.12+18.00%00.00
Oct 26, 20260.090.100.090.100.10+17.65%8,0003.93
Oct 23, 20260.090.090.090.090.09+21.43%5000.25
Oct 22, 20260.090.090.070.070.07+0.00%7,5003.93
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07-28.57%00.00
Oct 13, 20260.100.100.100.100.10-4.85%1,0000.53
Oct 12, 20260.100.100.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10+0.00%00.00
Oct 08, 20260.100.100.100.100.10+0.00%00.00
Oct 07, 20260.100.100.100.100.10+0.00%00.00
Oct 06, 20260.100.100.100.100.10+0.00%00.00
Oct 05, 20260.100.100.100.100.10+51.47%5,0002.73
Oct 02, 20260.070.070.070.070.07-20.93%00.00
Oct 01, 20260.090.090.090.090.09-14.85%00.00
Sep 30, 20260.080.100.070.100.10-0.98%10,5006.31
Sep 29, 20260.100.100.100.100.10-2.86%00.00
Sep 28, 20260.110.110.110.110.11+9.38%00.00
Sep 25, 20260.100.100.100.100.10+31.51%00.00
Sep 24, 20260.070.070.070.070.07-34.82%00.00
Sep 23, 20260.110.110.110.110.11+0.00%00.00
Sep 22, 20260.110.110.110.110.11+0.00%00.00
Sep 21, 20260.110.110.110.110.11+53.42%00.00
Sep 18, 20260.070.070.070.070.07-19.78%00.00
Sep 17, 20260.070.090.070.090.09+28.17%1,0000.61
Sep 16, 20260.070.070.070.070.07-43.20%00.00
Sep 15, 20260.130.130.130.130.13+13.64%00.00
Sep 14, 20260.110.110.110.110.11+15.79%00.00
Sep 11, 20260.100.100.100.100.10-18.80%00.00
Sep 10, 20260.120.120.120.120.12+2.63%10,0006.71
Sep 09, 20260.130.130.110.110.11+2.70%45,00058.01
Sep 08, 20260.110.110.110.110.11-10.48%00.00
Sep 07, 20260.120.120.120.120.12+13.76%00.00
Sep 04, 20260.110.110.110.110.11+0.00%00.00
Sep 03, 20260.110.110.110.110.11-18.66%00.00
Sep 02, 20260.140.140.130.130.13-10.67%27,86982.62
Sep 01, 20260.160.160.150.150.15+68.54%19,000532.00
Aug 31, 20260.090.090.090.090.09-15.24%00.00
Aug 28, 20260.110.110.110.110.11+0.00%00.00
Aug 27, 20260.110.110.110.110.11+5.00%00.00
Aug 26, 20260.080.100.080.100.10+25.00%1,0008.13
Aug 25, 20260.080.080.080.080.08+0.00%00.00
Aug 24, 20260.080.080.080.080.08+0.00%00.00