TipRanks
Go Ultimate55% OFF

Noble Corporation (85V1) Historical Prices

DE:85V1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.4043.6042.4043.6043.60+2.35%00.00
Oct 29, 202642.2042.6042.2042.6042.60+2.40%00.00
Oct 28, 202640.6041.6040.4041.6041.60+2.46%00.00
Oct 27, 202640.6040.6040.6040.6040.60-4.25%00.00
Oct 26, 202642.0042.4042.0042.4042.40+9.28%00.00
Oct 23, 202638.8038.8038.8038.8038.80-1.52%00.00
Oct 22, 202638.6039.4038.6039.4039.40+4.79%00.00
Oct 21, 202637.6037.6037.6037.6037.60-3.09%00.00
Oct 20, 202638.8038.8038.8038.8038.80-0.51%00.00
Oct 19, 202639.0039.0039.0039.0039.00+3.72%00.00
Oct 16, 202637.8037.8037.6037.6037.60-1.57%00.00
Oct 15, 202637.6038.2037.6038.2038.20-2.05%00.00
Oct 14, 202638.0039.0038.0039.0039.00+2.63%00.00
Oct 13, 202637.8038.0037.6038.0038.00+2.15%00.00
Oct 12, 202637.2037.2037.2037.2037.20+0.54%00.00
Oct 09, 202636.8037.0036.8037.0037.00+2.78%00.00
Oct 08, 202636.0036.0036.0036.0036.00-1.10%00.00
Oct 07, 202636.2036.4036.2036.4036.40-1.62%00.00
Oct 06, 202637.2037.2037.0037.0037.00+3.35%00.00
Oct 05, 202635.8035.8035.6035.8035.80-1.65%00.00
Oct 02, 202636.4036.4036.4036.4036.40+0.00%00.00
Oct 01, 202636.4036.4036.4036.4036.40-0.55%00.00
Sep 30, 202636.2036.6036.2036.6036.60-2.14%00.00
Sep 29, 202636.8037.4036.8037.4037.40+1.08%60.54
Sep 28, 202637.0037.0037.0037.0037.00-1.60%00.00
Sep 25, 202637.8037.8037.6037.6037.60-2.59%00.00
Sep 24, 202638.6038.6038.4038.6038.60-0.52%00.00
Sep 23, 202638.8038.8038.8038.8038.80+3.74%00.00
Sep 22, 202637.8037.8037.4037.4037.40-1.58%00.00
Sep 21, 202638.0038.0038.0038.0038.00+1.60%00.00
Sep 18, 202637.4037.4037.4037.4037.40-1.58%00.00
Sep 17, 202638.0038.0038.0038.0038.00-4.04%00.00
Sep 16, 202639.6039.6039.6039.6039.60+6.45%00.00
Sep 15, 202637.4037.4037.2037.2037.20-3.63%00.00
Sep 14, 202638.4038.6038.4038.6038.60-1.53%00.00
Sep 11, 202638.8039.2038.8039.2039.20+2.08%00.00
Sep 10, 202638.4038.4038.4038.4038.40-2.54%00.00
Sep 09, 202638.8039.4038.8039.4039.40+2.07%00.00
Sep 08, 202638.2038.6038.2038.6038.60+1.58%00.00
Sep 07, 202638.0038.0038.0038.0038.00-3.55%00.00
Sep 04, 202639.4039.4039.4039.4039.40-2.48%00.00
Sep 03, 202640.8040.8040.4040.4040.40+3.67%00.00
Sep 02, 202639.6039.6039.4039.4038.97+0.00%00.00
Sep 01, 202638.8039.4038.8039.4038.97-0.51%00.00
Aug 31, 202639.2039.6039.2039.6039.17+1.02%00.00
Aug 28, 202639.4039.4039.2039.2038.77+3.16%00.00
Aug 27, 202638.0038.0038.0038.0037.58-1.56%00.00
Aug 26, 202638.6038.6038.6038.6038.18-0.52%00.00
Aug 25, 202638.8038.8038.8038.8038.38+0.00%00.00
Aug 24, 202639.0039.0038.8038.8038.38-2.02%45028.55