TipRanks
Go Ultimate55% OFF

PT Bank Permata Tbk (85C) Historical Prices

DE:85C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-7.35%00.00
Oct 29, 20260.070.070.070.070.07-2.86%00.00
Oct 28, 20260.070.070.070.070.07+1.45%00.00
Oct 27, 20260.070.070.070.070.07-2.82%2,4001.00
Oct 26, 20260.070.070.070.070.07-7.79%00.00
Oct 23, 20260.080.080.080.080.08-1.28%00.00
Oct 22, 20260.080.080.080.080.08+2.63%00.00
Oct 21, 20260.080.080.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08-19.15%5120.21
Oct 19, 20260.070.090.070.090.09+32.39%55,00035.84
Oct 16, 20260.070.070.070.070.07-16.47%1,6001.06
Oct 15, 20260.090.090.090.090.09-1.16%00.00
Oct 14, 20260.090.090.090.090.09-1.15%00.00
Oct 13, 20260.090.090.090.090.09-1.14%00.00
Oct 12, 20260.090.090.090.090.09-2.22%00.00
Oct 09, 20260.090.090.090.090.09+1.12%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09+0.00%00.00
Oct 06, 20260.090.090.090.090.09+3.49%00.00
Oct 05, 20260.090.090.090.090.09+0.00%00.00
Oct 02, 20260.090.090.090.090.09-2.27%00.00
Oct 01, 20260.090.090.090.090.09+4.76%00.00
Sep 30, 20260.090.090.080.080.08-2.33%4000.26
Sep 29, 20260.090.090.090.090.09-4.44%00.00
Sep 28, 20260.090.090.090.090.09-2.17%00.00
Sep 25, 20260.090.090.090.090.09-1.08%00.00
Sep 24, 20260.090.090.090.090.09-1.06%00.00
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09-14.55%00.00
Sep 21, 20260.100.110.100.110.11+18.28%20,00015.72
Sep 18, 20260.090.090.090.090.09-2.11%00.00
Sep 17, 20260.100.100.100.100.10-2.06%00.00
Sep 16, 20260.100.100.100.100.10+1.04%00.00
Sep 15, 20260.100.100.100.100.10+0.00%00.00
Sep 14, 20260.100.100.100.100.10+6.67%00.00
Sep 11, 20260.100.100.090.090.09-7.22%67,927347.21
Sep 10, 20260.100.100.100.100.10-1.02%00.00
Sep 09, 20260.100.100.100.100.10+1.03%2,40015.23
Sep 08, 20260.100.100.100.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+0.00%1,82013.29
Sep 03, 20260.100.100.100.100.10-1.02%00.00
Sep 02, 20260.100.100.100.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10+1.03%00.00
Aug 31, 20260.100.100.100.100.10+0.00%00.00
Aug 28, 20260.100.100.100.100.10+1.04%3200.69
Aug 27, 20260.100.100.100.100.10-1.03%00.00
Aug 26, 20260.100.100.100.100.10+1.04%00.00
Aug 25, 20260.100.100.100.100.10+0.00%00.00
Aug 24, 20260.100.100.100.100.10-1.03%00.00