TipRanks
Dongguan Rural Commercial Bank Co Ltd Class H (DE:857)
FRANKFURT:857
Germany Market
857
Dongguan Rural Commercial Bank Co Ltd Class H
RESEARCH TOOLSreports

Dongguan Rural Commercial Bank Co Ltd Class H (857) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.34
0.34
0.34
0.34
0.34
+1.81%
0
-
Oct 29, 2026
0.33
0.33
0.33
0.33
0.33
-1.78%
0
-
Oct 28, 2026
0.35
0.35
0.34
0.34
0.34
-5.06%
0
-
Oct 27, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
-
Oct 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Oct 23, 2026
0.36
0.36
0.35
0.35
0.35
+1.72%
0
-
Oct 22, 2026
0.33
0.35
0.33
0.35
0.35
+6.75%
0
-
Oct 21, 2026
0.32
0.33
0.32
0.33
0.33
+5.84%
0
-
Oct 20, 2026
0.31
0.31
0.31
0.31
0.31
-8.88%
0
-
Oct 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Oct 16, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
-
Oct 15, 2026
0.34
0.34
0.34
0.34
0.34
-4.55%
0
-
Oct 14, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
-
Oct 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Oct 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Oct 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Oct 08, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Oct 07, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Oct 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Oct 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Oct 02, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Oct 01, 2026
0.35
0.35
0.34
0.34
0.34
+0.58%
0
-
Sep 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Sep 29, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Sep 28, 2026
0.34
0.34
0.34
0.34
0.34
+0.58%
0
-
Sep 25, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
-
Sep 24, 2026
0.34
0.35
0.34
0.35
0.35
+1.76%
0
-
Sep 23, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
-
Sep 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Sep 21, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
-
Sep 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Sep 17, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
-
Sep 16, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
-
Sep 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
-
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
-
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Sep 03, 2026
0.35
0.35
0.34
0.34
0.34
-0.58%
0
-
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Aug 28, 2026
0.34
0.35
0.34
0.35
0.35
-0.57%
0
-
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Rows:
50