TipRanks
Go Ultimate55% OFF

Dongguan Rural Commercial Bank Co Ltd Class H (857) Historical Prices

DE:857 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.340.340.340.34+1.81%0NaN
Oct 29, 20260.330.330.330.330.33-1.78%0NaN
Oct 28, 20260.350.350.340.340.34-5.06%0NaN
Oct 27, 20260.360.360.360.360.36+0.56%0NaN
Oct 26, 20260.350.350.350.350.35+0.00%0NaN
Oct 23, 20260.360.360.350.350.35+1.72%0NaN
Oct 22, 20260.330.350.330.350.35+6.75%0NaN
Oct 21, 20260.320.330.320.330.33+5.84%0NaN
Oct 20, 20260.310.310.310.310.31-8.88%0NaN
Oct 19, 20260.340.340.340.340.34+0.00%0NaN
Oct 16, 20260.340.340.340.340.34+0.60%0NaN
Oct 15, 20260.340.340.340.340.34-4.55%0NaN
Oct 14, 20260.350.350.350.350.35+1.15%0NaN
Oct 13, 20260.350.350.350.350.35-0.57%0NaN
Oct 12, 20260.350.350.350.350.35+0.00%0NaN
Oct 09, 20260.350.350.350.350.35+0.00%0NaN
Oct 08, 20260.350.350.350.350.35+0.57%0NaN
Oct 07, 20260.350.350.350.350.35+0.58%0NaN
Oct 06, 20260.350.350.350.350.35+0.00%0NaN
Oct 05, 20260.350.350.350.350.35+0.00%0NaN
Oct 02, 20260.350.350.350.350.35+0.58%0NaN
Oct 01, 20260.350.350.340.340.34+0.58%0NaN
Sep 30, 20260.340.340.340.340.34+0.00%0NaN
Sep 29, 20260.340.340.340.340.34-0.58%0NaN
Sep 28, 20260.340.340.340.340.34+0.58%0NaN
Sep 25, 20260.340.340.340.340.34-1.16%0NaN
Sep 24, 20260.340.350.340.350.35+1.76%0NaN
Sep 23, 20260.340.340.340.340.34+0.59%0NaN
Sep 22, 20260.340.340.340.340.34+0.00%0NaN
Sep 21, 20260.340.340.340.340.34-0.59%0NaN
Sep 18, 20260.340.340.340.340.34+0.00%0NaN
Sep 17, 20260.340.340.340.340.34+0.59%0NaN
Sep 16, 20260.340.340.340.340.34-0.59%0NaN
Sep 15, 20260.340.340.340.340.34+0.00%0NaN
Sep 14, 20260.340.340.340.340.34+0.59%0NaN
Sep 11, 20260.340.340.340.340.34-1.17%0NaN
Sep 10, 20260.340.340.340.340.34+0.00%0NaN
Sep 09, 20260.340.340.340.340.34+0.00%0NaN
Sep 08, 20260.340.340.340.340.34-0.58%0NaN
Sep 07, 20260.340.340.340.340.34+0.00%0NaN
Sep 04, 20260.340.340.340.340.34+0.00%0NaN
Sep 03, 20260.350.350.340.340.34-0.58%0NaN
Sep 02, 20260.350.350.350.350.35+0.00%0NaN
Sep 01, 20260.350.350.350.350.35-0.57%0NaN
Aug 31, 20260.350.350.350.350.35+0.58%0NaN
Aug 28, 20260.340.350.340.350.35-0.57%0NaN
Aug 27, 20260.350.350.350.350.35+0.00%0NaN
Aug 26, 20260.350.350.350.350.35+0.00%0NaN
Aug 25, 20260.350.350.350.350.35+0.58%0NaN
Aug 24, 20260.350.350.350.350.35-0.57%0NaN