Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
24.11
24.11
24.11
24.11
24.11
-0.97%
0
0.00
Sep 03, 2026
24.28
24.34
24.28
24.34
24.34
+1.02%
747
2.95
Sep 02, 2026
23.50
24.10
23.50
24.10
24.10
0.00%
34
0.13
Sep 01, 2026
24.10
24.10
24.10
24.10
24.10
-3.14%
10
0.04
Aug 31, 2026
25.15
25.15
24.88
24.88
24.88
-4.68%
4
0.02
Aug 28, 2026
26.23
27.22
26.10
26.10
26.10
-2.21%
356
1.44
Aug 27, 2026
26.69
26.69
26.69
26.69
26.69
+3.37%
231
0.94
Aug 26, 2026
25.82
25.82
25.82
25.82
25.82
-0.02%
0
0.00
Aug 25, 2026
25.82
25.82
25.82
25.82
25.82
+0.58%
0
0.00
Aug 24, 2026
25.67
25.67
25.67
25.67
25.67
+0.53%
0
0.00
Aug 21, 2026
24.72
25.54
24.72
25.54
25.54
+0.24%
108
0.44
Aug 20, 2026
25.95
25.95
25.48
25.48
25.48
-5.47%
0
0.00
Aug 19, 2026
24.97
26.95
24.97
26.95
26.95
+7.16%
58
0.23
Aug 18, 2026
25.34
25.34
25.15
25.15
25.15
-0.71%
833
3.49
Aug 17, 2026
25.33
25.33
25.33
25.33
25.33
-4.68%
560
2.44
Aug 14, 2026
26.87
26.87
26.58
26.58
26.58
+4.46%
120
0.53
Aug 13, 2026
25.44
25.44
25.44
25.44
25.44
+2.21%
0
0.00
Aug 12, 2026
24.89
24.89
24.89
24.89
24.89
-2.43%
40
0.18
Aug 11, 2026
25.51
25.51
25.51
25.51
25.51
-4.06%
2
<0.01
Aug 10, 2026
26.59
26.59
26.59
26.59
26.59
+0.59%
0
0.00
Aug 07, 2026
26.44
26.44
26.44
26.44
26.44
-0.96%
0
0.00
Aug 06, 2026
26.69
26.69
26.69
26.69
26.69
-3.47%
0
0.00
Aug 05, 2026
31.08
31.08
27.56
27.65
27.65
+5.07%
789
3.43
Aug 04, 2026
25.78
26.32
25.78
26.32
26.32
+3.62%
303
1.34
Aug 03, 2026
25.19
25.40
25.19
25.40
25.40
+8.76%
500
2.20
Jul 31, 2026
23.82
23.82
23.35
23.35
23.35
+2.48%
26
0.11
Jul 30, 2026
23.37
23.49
22.79
22.79
22.79
-3.15%
632
2.88
Jul 29, 2026
24.32
24.56
23.48
23.53
23.53
-1.61%
521
2.47
Jul 28, 2026
23.91
23.91
23.91
23.91
23.91
-1.54%
0
0.00
Jul 27, 2026
24.47
24.47
24.29
24.29
24.29
-0.78%
90
0.42
Jul 24, 2026
24.48
24.48
24.48
24.48
24.48
+2.77%
0
0.00
Jul 23, 2026
25.04
25.04
23.82
23.82
23.82
-5.81%
1,095
5.58
Jul 22, 2026
25.11
25.29
25.11
25.29
25.29
-3.25%
4
0.02
Jul 21, 2026
25.62
26.14
25.62
26.14
26.14
+3.24%
2
0.01
Jul 20, 2026
25.00
25.32
25.00
25.32
25.32
-2.63%
25
0.13
Jul 17, 2026
26.32
26.32
26.00
26.00
26.00
-4.88%
10
0.05
Jul 16, 2026
27.60
27.74
27.34
27.34
27.34
-2.22%
1,378
7.77
Jul 15, 2026
27.96
27.96
27.96
27.96
27.96
+2.51%
0
0.00
Jul 14, 2026
27.87
27.88
27.27
27.27
27.27
-4.27%
774
4.51
Jul 13, 2026
28.23
28.49
28.23
28.49
28.49
-0.44%
50
0.28
Jul 10, 2026
29.55
29.55
28.61
28.61
28.61
-0.12%
425
2.48
Jul 09, 2026
28.65
28.65
28.65
28.65
28.65
+4.77%
28
0.16
Jul 08, 2026
28.35
28.35
27.34
27.34
27.34
-11.46%
10
0.06
Jul 07, 2026
29.87
31.10
29.87
30.88
30.88
+3.36%
1,402
9.43
Jul 06, 2026
29.88
29.88
29.88
29.88
29.88
-1.13%
0
0.00
Jul 03, 2026
30.19
30.22
30.19
30.22
30.22
-3.23%
0
0.00
Jul 02, 2026
31.18
31.23
30.92
31.23
31.23
+2.08%
967
6.26
Jul 01, 2026
30.38
30.59
30.35
30.59
30.59
-0.11%
0
0.00
Jun 30, 2026
30.64
30.64
30.56
30.63
30.63
+3.62%
151
0.97
Jun 29, 2026
29.94
30.20
29.56
29.56
29.56
+4.05%
62
0.40
Rows: