TipRanks
Go Ultimate55% OFF

Upstart Holdings (855) Historical Prices

DE:855 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.5521.5521.1521.1521.15-3.62%00.00
Oct 29, 202621.5521.9421.3721.9421.94+2.64%5002.89
Oct 28, 202621.2721.3821.1621.3821.38-0.23%20.01
Oct 27, 202620.6921.4320.6121.4321.43+3.33%250.14
Oct 26, 202621.3621.3620.7420.7420.74-1.50%100.05
Oct 23, 202621.1821.1820.7321.0521.05-1.36%10.01
Oct 22, 202620.7321.3720.7321.3421.34+0.57%200.10
Oct 21, 202621.1421.3621.1421.2221.22-0.79%00.00
Oct 20, 202620.7621.4820.6521.3921.39+2.86%2731.33
Oct 19, 202621.2621.2620.8020.8020.80-4.26%4002.01
Oct 16, 202621.9621.9821.7221.7221.72+4.88%20.01
Oct 15, 202620.2220.7119.9020.7120.71+1.47%440.22
Oct 14, 202621.3221.3520.1420.4120.41-2.81%10.01
Oct 13, 202621.1921.1921.0021.0021.00-2.73%3301.53
Oct 12, 202621.5821.5921.5721.5921.59-0.25%00.00
Oct 09, 202621.6821.7421.2921.6521.65+3.49%20.01
Oct 08, 202621.2021.2020.9220.9220.92-1.23%00.00
Oct 07, 202621.2221.2321.1821.1821.18-2.69%00.00
Oct 06, 202621.7721.8021.6021.7621.76+1.42%300.13
Oct 05, 202620.3921.4620.3921.4621.46+5.46%00.00
Oct 02, 202620.6020.6020.3520.3520.35+1.17%100.04
Oct 01, 202620.4120.5220.1120.1120.11-0.89%430.17
Sep 30, 202620.4920.5120.2920.2920.29-1.39%270.11
Sep 29, 202620.3020.5820.3020.5820.58+2.11%40.01
Sep 28, 202620.7920.7920.1520.1520.15-5.73%8193.17
Sep 25, 202621.7821.7821.3821.3821.38+0.16%00.00
Sep 24, 202621.4521.4521.2321.3421.34-3.13%3001.17
Sep 23, 202622.7922.7922.0322.0322.03-2.48%4031.58
Sep 22, 202622.4623.1722.4622.5922.59+1.12%1,1944.92
Sep 21, 202622.0322.3422.0322.3422.34+3.38%80.03
Sep 18, 202621.7421.7421.6121.6121.61-0.58%500.20
Sep 17, 202621.9922.0921.7421.7421.74-0.73%5002.07
Sep 16, 202621.9722.0021.9021.9021.90-0.18%00.00
Sep 15, 202622.4622.5721.9421.9421.94-2.47%660.26
Sep 14, 202621.8922.4921.8922.4922.49+1.33%8663.66
Sep 11, 202621.9122.2021.9122.2022.20+0.70%7063.10
Sep 10, 202622.3822.4022.0422.0422.04-2.20%430.18
Sep 09, 202623.2823.2822.5422.5422.54-4.05%00.00
Sep 08, 202623.9424.0423.4923.4923.49-3.67%200.08
Sep 07, 202624.2224.3824.2224.3824.38+1.14%00.00
Sep 04, 202624.1124.1124.1124.1124.11-0.97%00.00
Sep 03, 202624.2824.3424.2824.3424.34+1.02%7472.95
Sep 02, 202623.5024.1023.5024.1024.10+0.00%340.13
Sep 01, 202624.1024.1024.1024.1024.10-3.14%100.04
Aug 31, 202625.1525.1524.8824.8824.88-4.68%40.02
Aug 28, 202626.2327.2226.1026.1026.10-2.21%3561.44
Aug 27, 202626.6926.6926.6926.6926.69+3.37%2310.94
Aug 26, 202625.8225.8225.8225.8225.82-0.02%00.00
Aug 25, 202625.8225.8225.8225.8225.82+0.58%00.00
Aug 24, 202625.6725.6725.6725.6725.67+0.53%00.00