SimFabric SA(DE:853)
€0.26+0.01 (+4.90%)
DE:853
SimFabric SA historical prices
€0.26
At close:+0.01 (+4.90%)
SimFabric SA (853) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +4.90% | 0 | NaN |
| Nov 09, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +2.86% | 0 | NaN |
| Nov 06, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.54% | 0 | NaN |
| Nov 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.68% | 0 | NaN |
| Nov 04, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.77% | 0 | NaN |
| Nov 03, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +6.58% | 0 | NaN |
| Nov 02, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.08% | 0 | NaN |
| Oct 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | 0 | NaN |
| Oct 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.53% | 0 | NaN |
| Oct 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 0 | NaN |
| Oct 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +1.94% | 0 | NaN |
| Oct 22, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +4.45% | 0 | NaN |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.76% | 0 | NaN |
| Oct 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.31% | 0 | NaN |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +5.26% | 0 | NaN |
| Oct 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.73% | 0 | NaN |
| Oct 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.77% | 0 | NaN |
| Oct 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +1.17% | 0 | NaN |
| Oct 09, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -2.65% | 0 | NaN |
| Oct 08, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.12% | 0 | NaN |
| Oct 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 0 | NaN |
| Oct 06, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.37% | 0 | NaN |
| Oct 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.47% | 0 | NaN |
| Oct 02, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | +2.25% | 0 | NaN |
| Oct 01, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.32% | 0 | NaN |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.38% | 0 | NaN |
| Sep 29, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +2.85% | 0 | NaN |
| Sep 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.35% | 0 | NaN |
| Sep 25, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +2.17% | 0 | NaN |
| Sep 24, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.78% | 0 | NaN |
| Sep 23, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.71% | 0 | NaN |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | 0 | NaN |
| Sep 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +1.42% | 0 | NaN |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.81% | 0 | NaN |
| Sep 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.78% | 0 | NaN |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 0 | NaN |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.43% | 0 | NaN |
| Sep 14, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +6.49% | 0 | NaN |
| Sep 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.03% | 0 | NaN |
| Sep 10, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.73% | 0 | NaN |
| Sep 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.14% | 0 | NaN |
| Sep 08, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.71% | 0 | NaN |
| Sep 07, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.75% | 0 | NaN |
| Sep 04, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +5.82% | 0 | NaN |
| Sep 03, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.36% | 0 | NaN |
| Sep 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.13% | 0 | NaN |
