tiprankstipranks
Teads Holding (DE:852)
FRANKFURT:852
Germany Market
852
Teads Holding
RESEARCH TOOLSreports

Teads Holding (852) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.40
0.41
0.40
0.41
0.41
-10.50%
0
0.00
Sep 09, 2026
0.44
0.46
0.44
0.46
0.46
+6.28%
0
0.00
Sep 08, 2026
0.42
0.43
0.42
0.43
0.43
+0.94%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
+1.67%
0
0.00
Sep 04, 2026
0.45
0.45
0.42
0.42
0.42
-2.78%
0
0.00
Sep 03, 2026
0.42
0.43
0.42
0.43
0.43
+5.12%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
0
0.00
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
+6.78%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+5.57%
0
0.00
Aug 28, 2026
0.40
0.40
0.38
0.38
0.38
-12.33%
0
0.00
Aug 27, 2026
0.40
0.44
0.40
0.43
0.43
-4.87%
7,660
74.66
Aug 26, 2026
0.46
0.46
0.45
0.45
0.45
-11.20%
0
0.00
Aug 25, 2026
0.52
0.52
0.51
0.51
0.51
-7.12%
0
0.00
Aug 24, 2026
0.56
0.56
0.55
0.55
0.55
-1.97%
0
0.00
Aug 21, 2026
0.50
0.56
0.50
0.56
0.56
+0.18%
0
0.00
Aug 20, 2026
0.54
0.56
0.54
0.56
0.56
+6.29%
2,100
27.19
Aug 19, 2026
0.53
0.53
0.53
0.53
0.53
-1.13%
0
0.00
Aug 18, 2026
0.53
0.53
0.53
0.53
0.53
-8.29%
0
0.00
Aug 17, 2026
0.58
0.58
0.58
0.58
0.58
+2.12%
600
8.86
Aug 14, 2026
0.55
0.57
0.55
0.57
0.57
+0.35%
0
0.00
Aug 13, 2026
0.55
0.57
0.55
0.57
0.57
+1.07%
0
0.00
Aug 12, 2026
0.57
0.57
0.56
0.56
0.56
-2.44%
0
0.00
Aug 11, 2026
0.56
0.57
0.56
0.57
0.57
-5.76%
0
0.00
Aug 10, 2026
0.59
0.61
0.59
0.61
0.61
+4.11%
0
0.00
Aug 07, 2026
0.59
0.59
0.58
0.58
0.58
+8.96%
0
0.00
Aug 06, 2026
0.71
0.71
0.54
0.54
0.54
-21.52%
0
0.00
Aug 05, 2026
0.69
0.69
0.68
0.68
0.68
-3.94%
0
0.00
Aug 04, 2026
0.70
0.71
0.70
0.71
0.71
+11.44%
0
0.00
Aug 03, 2026
0.61
0.64
0.61
0.64
0.64
-0.62%
0
0.00
Jul 31, 2026
0.62
0.64
0.62
0.64
0.64
-1.08%
0
0.00
Jul 30, 2026
0.68
0.68
0.65
0.65
0.65
-6.48%
0
0.00
Jul 29, 2026
0.70
0.70
0.69
0.69
0.69
-0.43%
0
0.00
Jul 28, 2026
0.71
0.71
0.70
0.70
0.70
+0.87%
0
0.00
Jul 27, 2026
0.68
0.69
0.68
0.69
0.69
-0.43%
0
0.00
Jul 24, 2026
0.66
0.69
0.66
0.69
0.69
-3.61%
0
0.00
Jul 23, 2026
0.68
0.72
0.68
0.72
0.72
+1.12%
0
0.00
Jul 22, 2026
0.71
0.71
0.71
0.71
0.71
+0.14%
0
0.00
Jul 21, 2026
0.68
0.71
0.68
0.71
0.71
+4.87%
0
0.00
Jul 20, 2026
0.68
0.68
0.68
0.68
0.68
-6.61%
0
0.00
Jul 17, 2026
0.69
0.73
0.69
0.73
0.73
+0.83%
0
0.00
Jul 16, 2026
0.73
0.73
0.72
0.72
0.72
-1.64%
0
0.00
Jul 15, 2026
0.71
0.73
0.71
0.73
0.73
+4.27%
0
0.00
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
-4.88%
0
0.00
Jul 13, 2026
0.71
0.74
0.71
0.74
0.74
+0.41%
0
0.00
Jul 10, 2026
0.74
0.74
0.74
0.74
0.74
+0.96%
0
0.00
Jul 09, 2026
0.75
0.75
0.73
0.73
0.73
+1.68%
0
0.00
Jul 08, 2026
0.70
0.72
0.70
0.72
0.72
-9.82%
0
0.00
Jul 07, 2026
0.77
0.79
0.77
0.79
0.79
+8.92%
0
0.00
Jul 06, 2026
0.76
0.76
0.73
0.73
0.73
-4.58%
0
0.00
Jul 03, 2026
0.76
0.76
0.76
0.76
0.76
+2.00%
0
0.00
Rows:
50