TipRanks
Go Ultimate55% OFF

Teads Holding (852) Historical Prices

DE:852 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.270.230.230.23-24.26%00.00
Oct 29, 20260.310.310.310.310.31-6.44%00.00
Oct 28, 20260.300.330.300.330.33+10.51%00.00
Oct 27, 20260.300.300.300.300.30-2.64%00.00
Oct 26, 20260.300.300.300.300.30-5.61%00.00
Oct 23, 20260.320.320.320.320.32-6.14%00.00
Oct 22, 20260.330.340.330.340.34-2.56%00.00
Oct 21, 20260.350.350.350.350.35+2.33%00.00
Oct 20, 20260.360.360.340.340.34-10.21%00.00
Oct 19, 20260.350.380.350.380.38-0.52%00.00
Oct 16, 20260.370.380.370.380.38+4.92%00.00
Oct 15, 20260.370.370.370.370.37-10.51%00.00
Oct 14, 20260.410.410.410.410.41-4.88%00.00
Oct 13, 20260.440.440.430.430.43-6.72%00.00
Oct 12, 20260.480.480.460.460.46-4.75%00.00
Oct 09, 20260.480.480.480.480.48+0.00%00.00
Oct 08, 20260.470.480.470.480.48+1.04%00.00
Oct 07, 20260.500.500.480.480.48-3.62%00.00
Oct 06, 20260.460.500.460.500.50+2.69%00.00
Oct 05, 20260.490.490.480.480.48+0.83%00.00
Oct 02, 20260.470.480.470.480.48-1.64%00.00
Oct 01, 20260.450.490.450.490.49+9.91%00.00
Sep 30, 20260.450.450.430.440.44+17.15%6243.79
Sep 29, 20260.370.380.370.380.38-2.82%00.00
Sep 28, 20260.380.390.380.390.39-1.52%00.00
Sep 25, 20260.400.400.400.400.40+1.80%00.00
Sep 24, 20260.390.390.390.390.39-0.77%00.00
Sep 23, 20260.390.390.390.390.39-1.51%00.00
Sep 22, 20260.400.400.400.400.40-6.79%00.00
Sep 21, 20260.430.430.430.430.43-5.11%00.00
Sep 18, 20260.390.450.390.450.45+11.66%00.00
Sep 17, 20260.400.400.400.400.40+1.51%00.00
Sep 16, 20260.390.400.390.400.40-2.22%00.00
Sep 15, 20260.410.410.410.410.41-1.46%00.00
Sep 14, 20260.400.410.400.410.41+4.83%00.00
Sep 11, 20260.410.410.390.390.39-3.91%00.00
Sep 10, 20260.400.410.400.410.41-10.50%00.00
Sep 09, 20260.440.460.440.460.46+6.28%00.00
Sep 08, 20260.420.430.420.430.43+0.94%00.00
Sep 07, 20260.430.430.430.430.43+1.67%00.00
Sep 04, 20260.450.450.420.420.42-2.78%00.00
Sep 03, 20260.420.430.420.430.43+5.12%00.00
Sep 02, 20260.410.410.410.410.41-3.53%00.00
Sep 01, 20260.430.430.430.430.43+6.78%00.00
Aug 31, 20260.400.400.400.400.40+5.57%00.00
Aug 28, 20260.400.400.380.380.38-12.33%00.00
Aug 27, 20260.400.440.400.430.43-4.87%7,66074.66
Aug 26, 20260.460.460.450.450.45-11.20%00.00
Aug 25, 20260.520.520.510.510.51-7.12%00.00
Aug 24, 20260.560.560.550.550.55-1.97%00.00