TipRanks
Go Ultimate55% OFF

Guorui Properties Ltd (84R) Historical Prices

DE:84R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 15, 20260.010.010.010.010.01+0.00%0NaN
Jan 14, 20260.010.010.010.010.01-9.09%0NaN
Jan 13, 20260.010.010.010.010.01+10.00%0NaN
Jan 09, 20260.010.010.010.010.01+0.00%0NaN
Jan 07, 20260.010.010.010.010.01+0.00%0NaN
Jan 05, 20260.010.010.010.010.01-9.09%0NaN
Jan 02, 20260.010.010.010.010.01+10.00%0NaN
Oct 29, 20250.010.010.010.010.01+0.00%0NaN
Oct 28, 20250.010.010.010.010.01-9.09%0NaN
Oct 27, 20250.010.010.010.010.01+0.00%0NaN
Oct 24, 20250.010.010.010.010.01+0.00%0NaN
Oct 23, 20250.010.010.010.010.01+0.00%0NaN
Oct 22, 20250.010.010.010.010.01-8.33%0NaN
Oct 21, 20250.010.010.010.010.01+0.00%0NaN
Oct 20, 20250.010.010.010.010.01+0.00%0NaN
Oct 17, 20250.010.010.010.010.01+0.00%0NaN
Oct 16, 20250.010.010.010.010.01+0.00%0NaN
Oct 15, 20250.010.010.010.010.01+0.00%0NaN
Oct 14, 20250.010.010.010.010.01-7.69%0NaN
Oct 13, 20250.010.010.010.010.01+0.00%0NaN
Oct 10, 20250.010.010.010.010.01+0.00%0NaN
Oct 09, 20250.010.010.010.010.01+0.00%0NaN
Oct 08, 20250.010.010.010.010.01+0.00%0NaN
Oct 07, 20250.010.010.010.010.01+8.33%0NaN
Oct 06, 20250.010.010.010.010.01-7.69%0NaN
Oct 03, 20250.010.010.010.010.01+0.00%0NaN
Oct 02, 20250.010.010.010.010.01-7.14%0NaN
Oct 01, 20250.010.010.010.010.01+7.69%0NaN
Sep 30, 20250.010.010.010.010.01-7.14%0NaN
Sep 29, 20250.010.010.010.010.01-6.67%0NaN
Sep 26, 20250.020.020.020.020.02+0.00%0NaN
Sep 25, 20250.020.020.020.020.02+0.00%0NaN
Sep 24, 20250.020.020.020.020.02+0.00%0NaN
Sep 23, 20250.020.020.020.020.02-6.25%0NaN
Sep 22, 20250.020.020.020.020.02+0.00%0NaN
Sep 19, 20250.020.020.020.020.02+0.00%0NaN
Sep 18, 20250.020.020.020.020.02+0.00%0NaN
Sep 17, 20250.020.020.020.020.02-5.88%0NaN
Sep 16, 20250.020.020.020.020.02+13.33%0NaN
Sep 15, 20250.020.020.020.020.02-11.76%0NaN
Sep 12, 20250.020.020.020.020.02+6.25%0NaN
Sep 11, 20250.020.020.020.020.02+6.67%0NaN
Sep 10, 20250.020.020.020.020.02+7.14%0NaN
Sep 09, 20250.010.010.010.010.01+0.00%0NaN
Sep 08, 20250.010.010.010.010.01+7.69%0NaN
Sep 05, 20250.010.010.010.010.01-7.14%0NaN
Sep 04, 20250.010.010.010.010.01+7.69%0NaN
Sep 03, 20250.010.010.010.010.01+0.00%0NaN
Sep 02, 20250.010.010.010.010.01+0.00%0NaN
Sep 01, 20250.010.010.010.010.01+0.00%0NaN