TipRanks
Go Ultimate55% OFF

Norsk Titanium AS (84F) Historical Prices

DE:84F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09+0.00%00.00
Oct 28, 20260.090.090.090.090.09+1.08%00.00
Oct 27, 20260.100.100.090.090.09-4.12%00.00
Oct 26, 20260.100.100.100.100.10+6.59%1,1001.77
Oct 23, 20260.090.090.090.090.09-2.15%00.00
Oct 22, 20260.090.090.090.090.09+2.20%00.00
Oct 21, 20260.090.090.090.090.09-9.00%00.00
Oct 20, 20260.100.100.100.100.10+0.00%00.00
Oct 19, 20260.100.100.100.100.10+9.89%00.00
Oct 16, 20260.090.090.090.090.09+0.00%00.00
Oct 15, 20260.090.090.090.090.09-1.09%00.00
Oct 14, 20260.090.090.090.090.09-7.07%00.00
Oct 13, 20260.100.100.100.100.10+8.79%00.00
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09-1.09%00.00
Oct 07, 20260.090.090.090.090.09-1.08%00.00
Oct 06, 20260.090.090.090.090.09-1.06%00.00
Oct 05, 20260.100.100.090.090.09-6.93%00.00
Oct 02, 20260.100.100.100.100.10-0.98%00.00
Oct 01, 20260.100.100.100.100.10-10.53%00.00
Sep 30, 20260.100.110.100.110.11+20.00%4000.65
Sep 29, 20260.100.100.100.100.10-1.04%00.00
Sep 28, 20260.100.100.100.100.10-9.43%00.00
Sep 25, 20260.110.110.110.110.11+0.00%00.00
Sep 24, 20260.110.110.110.110.11-0.93%00.00
Sep 23, 20260.110.110.110.110.11-0.93%00.00
Sep 22, 20260.110.110.110.110.11-1.82%00.00
Sep 21, 20260.110.110.110.110.11+7.84%00.00
Sep 18, 20260.100.100.100.100.10+0.99%00.00
Sep 17, 20260.100.100.100.100.10+2.02%00.00
Sep 16, 20260.100.100.100.100.10-9.17%00.00
Sep 15, 20260.110.110.110.110.11+7.92%00.00
Sep 14, 20260.100.100.100.100.10-11.40%15,00012.36
Sep 11, 20260.110.110.110.110.11+8.57%00.00
Sep 10, 20260.120.120.110.110.11-7.89%00.00
Sep 09, 20260.110.110.110.110.11-1.72%00.00
Sep 08, 20260.100.120.100.120.12+11.54%8,6958.06
Sep 07, 20260.100.100.100.100.10-0.95%00.00
Sep 04, 20260.110.110.110.110.11+0.96%00.00
Sep 03, 20260.100.100.100.100.10+8.33%3,3253.23
Sep 02, 20260.100.100.100.100.10-3.03%00.00
Sep 01, 20260.110.110.100.100.10-14.66%00.00
Aug 31, 20260.120.120.120.120.12+5.45%00.00
Aug 28, 20260.110.110.110.110.11-7.56%00.00
Aug 27, 20260.100.120.100.120.12+21.43%500.05
Aug 26, 20260.100.100.100.100.10-6.67%00.00
Aug 25, 20260.110.110.110.110.11+6.06%00.00
Aug 24, 20260.100.100.100.100.10+8.79%00.00