TipRanks
Go Ultimate55% OFF

Clene (84C0) Historical Prices

DE:84C0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.383.423.383.423.42-1.72%00.00
Oct 29, 20263.503.523.483.483.48-1.14%00.00
Oct 28, 20263.463.523.443.523.52+4.14%00.00
Oct 27, 20263.323.383.303.383.38+0.60%00.00
Oct 26, 20263.363.363.363.363.36-1.18%00.00
Oct 23, 20263.363.403.363.403.40+4.29%00.00
Oct 22, 20263.243.263.243.263.26+0.62%00.00
Oct 21, 20263.243.243.243.243.24+8.00%00.00
Oct 20, 20262.863.002.863.003.00+11.94%00.00
Oct 19, 20262.702.702.682.682.68-6.29%00.00
Oct 16, 20262.862.862.862.862.86-0.69%00.00
Oct 15, 20262.862.882.862.882.88-2.70%00.00
Oct 14, 20263.243.242.962.962.96-8.07%00.00
Oct 13, 20263.203.223.203.223.22-3.59%00.00
Oct 12, 20263.343.343.343.343.34-0.60%00.00
Oct 09, 20263.343.363.343.363.36-0.59%00.00
Oct 08, 20263.383.383.363.383.38+1.81%00.00
Oct 07, 20263.343.343.323.323.32-2.92%00.00
Oct 06, 20263.383.423.383.423.42-1.72%00.00
Oct 05, 20263.483.483.483.483.48+0.00%00.00
Oct 02, 20263.463.483.463.483.48-0.57%00.00
Oct 01, 20263.503.503.483.503.50+0.00%00.00
Sep 30, 20263.503.523.503.503.50+0.57%00.00
Sep 29, 20263.463.483.463.483.48-4.40%00.00
Sep 28, 20263.643.663.643.643.64+1.68%00.00
Sep 25, 20263.583.583.583.583.58-1.65%00.00
Sep 24, 20263.643.643.643.643.64-2.15%00.00
Sep 23, 20263.723.723.723.723.72-3.63%00.00
Sep 22, 20263.843.863.843.863.86+3.76%00.00
Sep 21, 20263.703.723.703.723.72+6.29%00.00
Sep 18, 20263.523.523.503.503.50+6.06%00.00
Sep 17, 20263.283.303.283.303.30+19.57%00.00
Sep 16, 20262.763.462.762.762.76+0.00%00.00
Sep 15, 20262.742.762.722.762.76-8.00%00.00
Sep 14, 20262.983.002.983.003.00-3.85%00.00
Sep 11, 20263.063.123.063.123.12+0.65%00.00
Sep 10, 20263.103.103.103.103.10+1.31%00.00
Sep 09, 20263.003.063.003.063.06-4.97%00.00
Sep 08, 20263.183.223.183.223.22+1.26%00.00
Sep 07, 20263.203.203.183.183.18-3.64%00.00
Sep 04, 20263.323.323.303.303.30-5.17%00.00
Sep 03, 20263.483.483.483.483.48+1.16%00.00
Sep 02, 20263.443.443.443.443.44-3.37%00.00
Sep 01, 20263.583.583.563.563.56+1.14%00.00
Aug 31, 20263.543.543.523.523.52-5.38%00.00
Aug 28, 20263.723.723.723.723.72-3.63%00.00
Aug 27, 20263.883.883.863.863.86+4.32%00.00
Aug 26, 20263.703.703.703.703.70+0.00%00.00
Aug 25, 20263.703.703.683.703.70+2.21%00.00
Aug 24, 20263.583.623.583.623.62+0.00%00.00