tiprankstipranks
Clene (DE:84C0)
FRANKFURT:84C0
Germany Market

Clene (84C0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.06
3.12
3.06
3.12
3.12
+0.65%
0
0.00
Sep 10, 2026
3.10
3.10
3.10
3.10
3.10
+1.31%
0
0.00
Sep 09, 2026
3.00
3.06
3.00
3.06
3.06
-4.97%
0
0.00
Sep 08, 2026
3.18
3.22
3.18
3.22
3.22
+1.26%
0
0.00
Sep 07, 2026
3.20
3.20
3.18
3.18
3.18
-3.64%
0
0.00
Sep 04, 2026
3.32
3.32
3.30
3.30
3.30
-5.17%
0
0.00
Sep 03, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
0
0.00
Sep 02, 2026
3.44
3.44
3.44
3.44
3.44
-3.37%
0
0.00
Sep 01, 2026
3.58
3.58
3.56
3.56
3.56
+1.14%
0
0.00
Aug 31, 2026
3.54
3.54
3.52
3.52
3.52
-5.38%
0
0.00
Aug 28, 2026
3.72
3.72
3.72
3.72
3.72
-3.63%
0
0.00
Aug 27, 2026
3.88
3.88
3.86
3.86
3.86
+4.32%
0
0.00
Aug 26, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Aug 25, 2026
3.70
3.70
3.68
3.70
3.70
+2.21%
0
0.00
Aug 24, 2026
3.58
3.62
3.58
3.62
3.62
0.00%
0
0.00
Aug 21, 2026
3.62
3.64
3.62
3.62
3.62
+5.85%
0
0.00
Aug 20, 2026
3.48
3.48
3.42
3.42
3.42
-2.29%
0
0.00
Aug 19, 2026
3.42
3.50
3.42
3.50
3.50
0.00%
1,000
63.00
Aug 18, 2026
3.52
3.52
3.50
3.50
3.50
-2.23%
0
0.00
Aug 17, 2026
3.46
3.58
3.46
3.58
3.58
+2.29%
0
0.00
Aug 14, 2026
3.52
3.52
3.50
3.50
3.50
+2.94%
0
0.00
Aug 13, 2026
3.42
3.42
3.40
3.40
3.40
-9.09%
0
0.00
Aug 12, 2026
3.68
3.74
3.68
3.74
3.74
-10.10%
0
0.00
Aug 11, 2026
4.32
4.32
4.16
4.16
4.16
-5.88%
0
0.00
Aug 10, 2026
4.42
4.42
4.42
4.42
4.42
-1.78%
0
0.00
Aug 07, 2026
4.48
4.50
4.48
4.50
4.50
-0.88%
0
0.00
Aug 06, 2026
4.52
4.54
4.52
4.54
4.54
+1.79%
0
0.00
Aug 05, 2026
4.44
4.46
4.44
4.46
4.46
-0.45%
0
0.00
Aug 04, 2026
4.38
4.48
4.36
4.48
4.48
+6.67%
0
0.00
Aug 03, 2026
4.22
4.22
4.20
4.20
4.20
-1.87%
0
0.00
Jul 31, 2026
4.24
4.28
4.24
4.28
4.28
+6.47%
0
0.00
Jul 30, 2026
3.98
4.02
3.98
4.02
4.02
-3.37%
0
0.00
Jul 29, 2026
4.24
4.24
4.16
4.16
4.16
-10.73%
0
0.00
Jul 28, 2026
4.66
4.66
4.66
4.66
4.66
+0.43%
0
0.00
Jul 27, 2026
4.60
4.64
4.60
4.64
4.64
+1.75%
0
0.00
Jul 24, 2026
4.66
4.68
4.56
4.56
4.56
-6.94%
0
0.00
Jul 23, 2026
4.92
4.92
4.90
4.90
4.90
-1.61%
0
0.00
Jul 22, 2026
4.96
4.98
4.96
4.98
4.98
+2.05%
0
0.00
Jul 21, 2026
4.88
4.88
4.88
4.88
4.88
-3.37%
0
0.00
Jul 20, 2026
5.00
5.05
5.00
5.05
5.05
+5.67%
0
0.00
Jul 17, 2026
4.78
4.78
4.78
4.78
4.78
-6.29%
0
0.00
Jul 16, 2026
5.10
5.10
5.10
5.10
5.10
-2.86%
0
0.00
Jul 15, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
0
0.00
Jul 14, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
0.00
Jul 13, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jul 10, 2026
5.30
5.30
5.30
5.30
5.30
+2.91%
0
0.00
Jul 09, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Jul 08, 2026
5.15
5.15
5.05
5.05
5.05
-0.98%
0
0.00
Jul 07, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Jul 06, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Rows:
50