Education
About Us
Working with TipRanks
Follow Us
Seagate Tech (DE:847)
FRANKFURT:847
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
215.55
244.95
215.50
244.50
244.50
+10.73%
109
0.31
Nov 04, 2025
222.35
224.65
219.10
220.80
220.80
-4.04%
1,056
3.19
Nov 03, 2025
228.00
232.05
221.05
230.10
230.10
+4.00%
975
3.08
Oct 31, 2025
236.20
240.60
210.45
221.25
221.25
-6.03%
510
1.65
Oct 30, 2025
228.05
235.45
224.10
235.45
235.45
+2.93%
105
0.34
Oct 29, 2025
200.75
229.60
200.75
228.75
228.75
+15.25%
168
0.54
Oct 28, 2025
197.80
198.48
188.30
198.48
198.48
+0.07%
1,505
5.19
Oct 27, 2025
208.70
208.85
196.78
198.34
198.34
-2.05%
45
0.15
Oct 24, 2025
195.94
206.90
195.74
202.50
202.50
+4.22%
102
0.35
Oct 23, 2025
184.12
194.30
184.12
194.30
194.30
+5.47%
30
0.10
Oct 22, 2025
183.28
184.22
183.28
184.22
184.22
-0.08%
0
0.00
Oct 21, 2025
182.38
185.72
182.38
184.36
184.36
+0.67%
73
0.25
Oct 20, 2025
195.84
199.56
181.00
183.14
183.14
-5.99%
404
1.39
Oct 17, 2025
191.48
197.54
186.38
194.80
194.80
+0.19%
148
0.51
Oct 16, 2025
187.68
198.22
187.68
194.44
194.44
+3.00%
193
0.67
Oct 15, 2025
181.30
188.78
181.30
188.78
188.78
+4.19%
91
0.32
Oct 14, 2025
186.18
186.36
181.18
181.18
181.18
-4.10%
86
0.30
Oct 13, 2025
183.62
190.10
183.62
188.92
188.92
+2.89%
166
0.58
Oct 10, 2025
190.20
193.40
183.62
183.62
183.62
-4.43%
1,054
3.87
Oct 09, 2025
192.10
195.88
191.14
192.14
192.14
+0.25%
46
0.17
Oct 08, 2025
193.28
193.32
185.00
191.66
191.66
-0.57%
5,017
25.58
Oct 07, 2025
207.55
209.95
191.52
192.76
192.76
-6.56%
210
0.96
Oct 06, 2025
215.20
222.20
206.30
206.30
206.30
-4.29%
273
1.27
Oct 03, 2025
216.05
219.85
215.55
215.55
215.55
-0.60%
25
0.11
Oct 02, 2025
218.70
225.75
216.85
216.85
216.85
-1.23%
1,110
4.76
Oct 01, 2025
198.66
219.55
197.00
219.55
219.55
+13.24%
1,265
5.84
Sep 30, 2025
195.44
195.44
192.96
193.88
193.88
-0.14%
250
1.17
Sep 29, 2025
186.00
198.72
186.00
194.76
194.15
+5.68%
244
1.17
Sep 26, 2025
188.92
188.92
183.42
184.88
184.30
-0.84%
41
0.20
Sep 25, 2025
189.52
190.62
184.80
187.04
186.45
-3.58%
84
0.40
Sep 24, 2025
193.02
196.70
192.72
194.60
193.99
+1.59%
54
0.25
Sep 23, 2025
194.66
196.80
192.16
192.16
191.56
-0.42%
82
0.38
Sep 22, 2025
189.48
196.02
186.54
193.58
192.97
+3.11%
1,884
10.19
Sep 19, 2025
184.34
188.62
183.94
188.34
187.75
+2.72%
157
0.86
Sep 18, 2025
182.02
185.02
182.02
183.94
183.36
+2.36%
334
1.88
Sep 17, 2025
177.60
180.26
174.66
180.26
179.69
+2.31%
97
0.55
Sep 16, 2025
181.18
181.96
175.38
176.74
176.18
-0.99%
156
0.90
Sep 15, 2025
166.82
180.52
165.82
179.08
178.52
+7.62%
1,289
8.39
Sep 12, 2025
167.50
169.00
165.64
166.92
166.39
-0.22%
46
0.30
Sep 11, 2025
165.40
168.66
165.40
167.82
167.29
+2.74%
44
0.29
Sep 10, 2025
164.00
165.72
163.60
163.86
163.34
+0.68%
724
5.03
Sep 09, 2025
160.40
163.26
159.84
163.26
162.75
+1.84%
6
0.04
Sep 08, 2025
161.72
162.34
160.82
160.82
160.31
+3.15%
618
4.60
Sep 05, 2025
157.84
159.68
156.40
156.40
155.91
+0.17%
169
1.28
Sep 04, 2025
150.98
156.62
150.98
156.62
156.13
+4.88%
25
0.18
Sep 03, 2025
147.24
149.80
147.00
149.80
149.33
+2.34%
48
0.35
Sep 02, 2025
142.68
146.84
142.68
146.84
146.38
+3.14%
35
0.26
Sep 01, 2025
142.24
143.08
142.24
142.82
142.37
+0.63%
46
0.34
Aug 29, 2025
147.02
147.68
142.38
142.38
141.93
-2.06%
64
0.47
Aug 28, 2025
141.90
145.84
141.90
145.84
145.38
+1.72%
24
0.18
Rows: