Sociallite US AB(DE:8450)
€0.06+0.05 (+445.45%)
DE:8450
Sociallite US AB historical prices
€0.06
At close:+0.05 (+445.45%)
Sociallite US AB (8450) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +445.45% | 10,000 | 44.06 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -26.67% | 0 | 0.00 |
| Oct 13, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +50.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 0 | 0.00 |
| Oct 09, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -11.76% | 0 | 0.00 |
| Oct 08, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 300 | 1.35 |
| Oct 06, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -10.53% | 0 | 0.00 |
| Oct 05, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +46.15% | 0 | 0.00 |
| Sep 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -73.47% | 0 | 0.00 |
| Sep 03, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | +390.00% | 3,100 | 17.92 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 0 | 0.00 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | 0.00 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 0 | 0.00 |
| Jul 29, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +57.89% | 3,000 | 23.92 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -78.65% | 0 | 0.00 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 6,900 | 434.70 |
| Jul 21, 2026 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | +423.53% | 1,000 | Infinity |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 0 | NaN |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +58.33% | 0 | NaN |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.41% | 0 | NaN |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 0 | NaN |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 0 | NaN |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 0 | NaN |
| Jul 03, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +4.35% | 0 | NaN |
| Jul 02, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +130.00% | 0 | NaN |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 0 | NaN |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 0 | NaN |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 0 | NaN |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 0 | NaN |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 0 | NaN |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | NaN |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 0 | NaN |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +28.57% | 0 | NaN |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 0 | NaN |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +36.36% | 0 | NaN |
| Jun 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.25% | 0 | NaN |
| Jun 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jun 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jun 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 0 | NaN |
| Jun 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.05% | 0 | NaN |
| Jun 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 0 | NaN |
| Jun 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +28.57% | 0 | NaN |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
