tiprankstipranks
Sociallite US AB (DE:8450)
FRANKFURT:8450
Germany Market
8450
Sociallite US AB
RESEARCH TOOLSreports

Sociallite US AB (8450) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
<0.01
0.05
<0.01
0.05
0.05
+390.00%
3,100
17.92
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
0
0.00
Jul 29, 2026
<0.01
0.03
<0.01
0.03
0.03
+57.89%
3,000
23.92
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-78.65%
0
0.00
Jul 23, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
0
0.00
Jul 22, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
6,900
434.70
Jul 21, 2026
0.02
0.09
0.02
0.09
0.09
+423.53%
1,000
∞
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
-
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
+58.33%
0
-
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
0
-
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
-
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
0
-
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
0
-
Jul 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+4.35%
0
-
Jul 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+130.00%
0
-
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
-
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
-
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
-
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
-
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
-
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
-
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
-22.22%
0
-
Rows:
50