TipRanks
SSP Group PLC (DE:83S2)
FRANKFURT:83S2
Germany Market
83S2
SSP Group plc
RESEARCH TOOLSreports

SSP Group plc (83S2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.04
2.06
2.04
2.06
2.06
+0.98%
0
0.00
Oct 29, 2026
2.02
2.04
2.02
2.04
2.04
+0.99%
0
0.00
Oct 28, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Oct 27, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Oct 26, 2026
1.98
2.04
1.98
2.04
2.04
+2.51%
0
0.00
Oct 23, 2026
1.99
1.99
1.99
1.99
1.99
-2.45%
0
0.00
Oct 22, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Oct 21, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Oct 20, 2026
2.04
2.06
2.04
2.06
2.06
+3.00%
0
0.00
Oct 19, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
0
0.00
Oct 16, 2026
1.98
1.98
1.98
1.98
1.98
+1.02%
0
0.00
Oct 15, 2026
1.96
1.96
1.96
1.96
1.96
+2.62%
0
0.00
Oct 14, 2026
1.91
1.91
1.91
1.91
1.91
-2.55%
0
0.00
Oct 13, 2026
1.93
1.96
1.93
1.96
1.96
-1.01%
0
0.00
Oct 12, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Oct 09, 2026
2.06
2.06
1.98
1.98
1.98
-5.71%
0
0.00
Oct 08, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Oct 07, 2026
2.06
2.10
2.06
2.10
2.10
+2.94%
0
0.00
Oct 06, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Oct 05, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Oct 02, 2026
2.06
2.08
2.06
2.08
2.08
+0.97%
0
0.00
Oct 01, 2026
2.08
2.08
2.06
2.06
2.06
+0.98%
0
0.00
Sep 30, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Sep 29, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Sep 28, 2026
2.00
2.04
2.00
2.04
2.04
+2.00%
0
0.00
Sep 25, 2026
1.97
2.00
1.97
2.00
2.00
+0.50%
0
0.00
Sep 24, 2026
1.99
1.99
1.99
1.99
1.99
-3.40%
0
0.00
Sep 23, 2026
2.04
2.06
2.04
2.06
2.06
+0.98%
0
0.00
Sep 22, 2026
2.00
2.04
2.00
2.04
2.04
+4.08%
0
0.00
Sep 21, 2026
1.96
1.96
1.96
1.96
1.96
-1.01%
0
0.00
Sep 18, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 17, 2026
1.98
1.98
1.98
1.98
1.98
+2.06%
0
0.00
Sep 16, 2026
1.94
1.94
1.94
1.94
1.94
-2.02%
0
0.00
Sep 15, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
0
0.00
Sep 14, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Sep 11, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 10, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 09, 2026
2.08
2.32
2.02
2.02
2.02
-4.72%
300
189.00
Sep 08, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Sep 07, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Sep 04, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Sep 03, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Sep 02, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Sep 01, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 31, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 28, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Aug 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 26, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Aug 25, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 24, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Rows:
50