tiprankstipranks
SSP Group PLC (DE:83S2)
FRANKFURT:83S2
Germany Market
83S2
SSP Group plc
RESEARCH TOOLSreports

SSP Group plc (83S2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.08
2.32
2.02
2.02
2.02
-4.72%
300
189.00
Sep 08, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Sep 07, 2026
2.12
2.44
2.12
2.12
2.12
0.00%
0
0.00
Sep 04, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Sep 03, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Sep 02, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Sep 01, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 31, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 28, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Aug 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 26, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Aug 25, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 24, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Aug 21, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 20, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Aug 19, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Aug 18, 2026
2.24
2.24
2.24
2.24
2.24
-3.45%
0
0.00
Aug 17, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Aug 14, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Aug 13, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Aug 12, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Aug 11, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Aug 10, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Aug 07, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Aug 06, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Aug 05, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Aug 04, 2026
2.24
2.24
2.24
2.24
2.24
+3.70%
0
0.00
Aug 03, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Jul 31, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Jul 30, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Jul 29, 2026
2.26
2.26
2.26
2.26
2.26
+6.60%
0
0.00
Jul 28, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
Jul 27, 2026
2.08
2.08
2.08
2.08
2.08
+2.97%
0
0.00
Jul 24, 2026
2.02
2.02
2.02
2.02
2.02
-3.81%
0
0.00
Jul 23, 2026
2.10
2.10
2.10
2.10
2.10
+3.96%
0
0.00
Jul 22, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 21, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 20, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Jul 17, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jul 16, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Jul 15, 2026
2.04
2.04
2.04
2.04
2.04
-2.86%
0
0.00
Jul 14, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jul 13, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jul 10, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jul 09, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Jul 08, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
Jul 07, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Jul 06, 2026
2.08
2.08
2.08
2.08
2.08
-2.80%
0
0.00
Jul 03, 2026
2.10
2.14
2.10
2.14
2.14
+0.94%
0
0.00
Jul 02, 2026
2.06
2.12
2.06
2.12
2.12
+4.95%
0
0.00
Rows:
50