TipRanks
Go Ultimate55% OFF

SSP Group plc (83S2) Historical Prices

DE:83S2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.042.062.042.062.06+0.98%00.00
Oct 29, 20262.022.042.022.042.04+0.99%00.00
Oct 28, 20262.022.022.022.022.02-0.98%00.00
Oct 27, 20262.042.042.042.042.04+0.00%00.00
Oct 26, 20261.982.041.982.042.04+2.51%00.00
Oct 23, 20261.991.991.991.991.99-2.45%00.00
Oct 22, 20262.042.042.042.042.04-0.97%00.00
Oct 21, 20262.062.062.062.062.06+0.00%00.00
Oct 20, 20262.042.062.042.062.06+3.00%00.00
Oct 19, 20262.002.002.002.002.00+1.01%00.00
Oct 16, 20261.981.981.981.981.98+1.02%00.00
Oct 15, 20261.961.961.961.961.96+2.62%00.00
Oct 14, 20261.911.911.911.911.91-2.55%00.00
Oct 13, 20261.931.961.931.961.96-1.01%00.00
Oct 12, 20261.981.981.981.981.98+0.00%00.00
Oct 09, 20262.062.061.981.981.98-5.71%00.00
Oct 08, 20262.102.102.102.102.10+0.00%00.00
Oct 07, 20262.062.102.062.102.10+2.94%00.00
Oct 06, 20262.042.042.042.042.04-1.92%00.00
Oct 05, 20262.082.082.082.082.08+0.00%00.00
Oct 02, 20262.062.082.062.082.08+0.97%00.00
Oct 01, 20262.082.082.062.062.06+0.98%00.00
Sep 30, 20262.042.042.042.042.04+0.00%00.00
Sep 29, 20262.042.042.042.042.04+0.00%00.00
Sep 28, 20262.002.042.002.042.04+2.00%00.00
Sep 25, 20261.972.001.972.002.00+0.50%00.00
Sep 24, 20261.991.991.991.991.99-3.40%00.00
Sep 23, 20262.042.062.042.062.06+0.98%00.00
Sep 22, 20262.002.042.002.042.04+4.08%00.00
Sep 21, 20261.961.961.961.961.96-1.01%00.00
Sep 18, 20261.981.981.981.981.98+0.00%00.00
Sep 17, 20261.981.981.981.981.98+2.06%00.00
Sep 16, 20261.941.941.941.941.94-2.02%00.00
Sep 15, 20261.981.981.981.981.98-1.00%00.00
Sep 14, 20262.002.002.002.002.00-0.99%00.00
Sep 11, 20262.022.022.022.022.02+0.00%00.00
Sep 10, 20262.022.022.022.022.02+0.00%00.00
Sep 09, 20262.082.322.022.022.02-4.72%300189.00
Sep 08, 20262.122.122.122.122.12+0.00%00.00
Sep 07, 20262.122.122.122.122.12+0.00%00.00
Sep 04, 20262.122.122.122.122.12+0.95%00.00
Sep 03, 20262.102.102.102.102.10-1.87%00.00
Sep 02, 20262.142.142.142.142.14-1.83%00.00
Sep 01, 20262.182.182.182.182.18+0.00%00.00
Aug 31, 20262.182.182.182.182.18+0.00%00.00
Aug 28, 20262.182.182.182.182.18-0.91%00.00
Aug 27, 20262.202.202.202.202.20+0.00%00.00
Aug 26, 20262.202.202.202.202.20+0.92%00.00
Aug 25, 20262.182.182.182.182.18+0.00%00.00
Aug 24, 20262.182.182.182.182.18-0.91%00.00