TipRanks
Go Ultimate55% OFF

Valeura Energy (83PN) Historical Prices

DE:83PN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 29, 202610.9011.0010.9011.0011.00+2.80%330.10
Oct 28, 202610.7010.7010.7010.7010.70-0.93%00.00
Oct 27, 202610.8010.8010.8010.8010.80-1.82%00.00
Oct 26, 202611.0011.0011.0011.0011.00+2.80%00.00
Oct 23, 202610.7010.7010.7010.7010.70+0.94%00.00
Oct 22, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 21, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 20, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 19, 202610.6010.6010.6010.6010.60+3.92%00.00
Oct 16, 202610.2010.2010.2010.2010.20-0.97%00.00
Oct 15, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 14, 202610.3010.3010.3010.3010.30+1.98%00.00
Oct 13, 202610.1010.1010.1010.1010.10-0.98%00.00
Oct 12, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 09, 202610.2010.2010.2010.2010.20+3.03%00.00
Oct 08, 20269.909.909.909.909.90-1.00%00.00
Oct 07, 20269.4510.009.4510.0010.00+5.26%100.03
Oct 06, 20269.509.509.509.509.50+0.00%00.00
Oct 05, 20269.509.509.509.509.50+2.15%00.00
Oct 02, 20269.309.309.309.309.30+2.20%00.00
Oct 01, 20269.109.109.109.109.10+0.55%00.00
Sep 30, 20269.059.059.059.059.05-1.09%00.00
Sep 29, 20269.159.159.159.159.15-1.61%00.00
Sep 28, 20269.109.309.109.309.30-1.06%6421.63
Sep 25, 20269.359.409.359.409.40+2.17%1080.28
Sep 24, 20269.209.209.209.209.20+0.00%00.00
Sep 23, 20269.209.209.209.209.20-4.17%00.00
Sep 22, 20269.309.609.309.609.60-1.03%1,5004.08
Sep 21, 20269.709.709.709.709.70+2.65%00.00
Sep 18, 20269.459.459.459.459.45+1.07%00.00
Sep 17, 20269.359.359.359.359.35-6.03%00.00
Sep 16, 20269.459.959.459.959.95+9.34%2,9009.01
Sep 15, 20269.109.109.109.109.10+0.55%00.00
Sep 14, 20269.059.059.059.059.05+0.56%00.00
Sep 11, 20269.009.009.009.009.00-0.55%00.00
Sep 10, 20268.859.058.859.059.05+5.23%2,0005.43
Sep 09, 20268.608.608.608.608.60-3.91%00.00
Sep 08, 20268.608.958.608.958.95+4.68%4,90016.86
Sep 07, 20268.558.558.558.558.55-1.72%00.00
Sep 04, 20268.708.708.708.708.70-1.14%00.00
Sep 03, 20268.808.808.808.808.80-0.56%00.00
Sep 02, 20268.858.858.858.858.85+6.63%00.00
Sep 01, 20268.308.308.308.308.30+0.00%00.00
Aug 31, 20268.158.308.158.308.30+3.11%1,5675.90
Aug 28, 20268.058.058.058.058.05+2.55%00.00
Aug 27, 20267.857.857.857.857.85+1.95%00.00
Aug 26, 20267.707.707.707.707.70-1.91%00.00
Aug 25, 20267.857.857.857.857.85-2.48%00.00
Aug 24, 20268.058.058.058.058.05-0.62%00.00