TipRanks
Go Ultimate55% OFF

3SBio (83B) Historical Prices

DE:83B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.511.511.501.501.50-4.28%00.00
Oct 29, 20261.541.571.541.571.57+1.62%00.00
Oct 28, 20261.541.541.541.541.54+4.90%00.00
Oct 27, 20261.471.471.471.471.47-5.47%00.00
Oct 26, 20261.551.551.551.551.55+0.06%00.00
Oct 23, 20261.571.571.551.551.55+3.19%00.00
Oct 22, 20261.511.511.501.501.50-4.81%00.00
Oct 21, 20261.611.611.581.581.58-1.92%00.00
Oct 20, 20261.611.611.611.611.61+3.47%00.00
Oct 19, 20261.561.561.561.561.56-4.07%00.00
Oct 16, 20261.621.621.621.621.62+3.18%00.00
Oct 15, 20261.571.571.571.571.57-1.75%00.00
Oct 14, 20261.601.601.601.601.60-1.29%00.00
Oct 13, 20261.621.621.621.621.62-5.81%00.00
Oct 12, 20261.671.721.671.721.72+3.11%5738.71
Oct 09, 20261.671.671.671.671.67-5.81%00.00
Oct 08, 20261.671.771.671.771.77+3.20%1802.53
Oct 07, 20261.731.731.721.721.72-1.55%00.00
Oct 06, 20261.771.771.751.751.75+2.29%00.00
Oct 05, 20261.721.721.701.711.71-2.01%00.00
Oct 02, 20261.741.741.741.741.74-1.42%00.00
Oct 01, 20261.771.771.771.771.77-1.45%00.00
Sep 30, 20261.791.791.791.791.79+4.49%00.00
Sep 29, 20261.721.721.721.721.72+0.18%00.00
Sep 28, 20261.711.711.711.711.71-1.61%00.00
Sep 25, 20261.741.741.741.741.74-1.42%00.00
Sep 24, 20261.771.771.771.771.77-3.34%00.00
Sep 23, 20261.841.841.831.831.83+1.67%00.00
Sep 22, 20261.811.811.801.801.80-2.29%00.00
Sep 21, 20261.861.861.841.841.84+6.37%00.00
Sep 18, 20261.731.731.731.731.73+0.41%00.00
Sep 17, 20261.721.721.721.721.72+1.29%00.00
Sep 16, 20261.701.701.701.701.70-1.68%00.00
Sep 15, 20261.731.731.731.731.73-0.40%00.00
Sep 14, 20261.741.741.741.741.74+5.47%00.00
Sep 11, 20261.651.651.651.651.65+0.55%00.00
Sep 10, 20261.661.661.641.641.64-2.85%00.00
Sep 09, 20261.721.721.681.681.68-3.77%00.00
Sep 08, 20261.751.751.751.751.75+3.61%00.00
Sep 07, 20261.721.721.691.691.69-0.76%00.00
Sep 04, 20261.751.751.701.701.70-1.28%00.00
Sep 03, 20261.731.731.711.721.72+2.86%00.00
Sep 02, 20261.691.691.671.681.68-2.22%00.00
Sep 01, 20261.721.721.711.711.71-0.92%00.00
Aug 31, 20261.731.731.731.731.73-4.68%00.00
Aug 28, 20261.821.821.821.821.82-2.05%00.00
Aug 27, 20261.851.851.851.851.85-1.17%00.00
Aug 26, 20261.881.881.881.881.88-0.11%00.00
Aug 25, 20261.881.881.881.881.88-2.04%00.00
Aug 24, 20261.921.921.921.921.92+0.95%00.00