TipRanks
Go Ultimate55% OFF

CLS Holdings (838) Historical Prices

DE:838 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.510.540.510.540.54+0.94%00.00
Oct 29, 20260.520.530.520.530.53-1.85%00.00
Oct 28, 20260.510.540.510.540.54+0.00%00.00
Oct 27, 20260.520.540.520.540.54+1.89%00.00
Oct 26, 20260.520.530.520.530.53-3.64%00.00
Oct 23, 20260.520.550.520.550.55+0.00%00.00
Oct 22, 20260.530.550.530.550.55+0.92%00.00
Oct 21, 20260.510.550.510.550.55+3.81%00.00
Oct 20, 20260.470.530.470.530.53+1.94%00.00
Oct 19, 20260.550.550.520.520.52-3.74%00.00
Oct 16, 20260.510.540.510.540.54+4.90%00.00
Oct 15, 20260.500.510.500.510.51+0.00%00.00
Oct 14, 20260.480.510.480.510.51+2.41%00.00
Oct 13, 20260.490.500.490.500.50+0.00%00.00
Oct 12, 20260.470.500.470.500.50+3.75%00.00
Oct 09, 20260.460.480.460.480.48+0.00%00.00
Oct 08, 20260.480.500.480.480.48-4.00%69,000Infinity
Oct 07, 20260.460.500.460.500.50+2.46%0NaN
Oct 06, 20260.470.490.470.490.49-0.41%0NaN
Oct 05, 20260.490.490.490.490.49-1.21%0NaN
Oct 02, 20260.490.500.490.500.50+0.00%0NaN
Oct 01, 20260.490.510.490.500.50-2.75%0NaN
Sep 30, 20260.490.510.490.510.51+0.99%0NaN
Sep 29, 20260.480.510.480.510.51+0.00%0NaN
Sep 28, 20260.490.510.490.510.51+0.00%0NaN
Sep 25, 20260.470.510.470.510.51+0.00%0NaN
Sep 24, 20260.490.510.490.510.51+0.00%0NaN
Sep 23, 20260.490.510.490.510.51+0.00%0NaN
Sep 22, 20260.500.510.500.510.51-0.98%0NaN
Sep 21, 20260.490.510.490.510.51+0.00%0NaN
Sep 18, 20260.490.520.490.510.51-0.97%0NaN
Sep 17, 20260.500.520.500.520.52-0.96%0NaN
Sep 16, 20260.500.520.500.520.52+0.00%0NaN
Sep 15, 20260.510.520.510.520.52+0.00%0NaN
Sep 14, 20260.510.520.510.520.52+0.00%0NaN
Sep 11, 20260.520.600.520.520.52+0.00%0NaN
Sep 10, 20260.510.520.510.520.52+0.00%0NaN
Sep 09, 20260.510.520.510.520.52+0.00%0NaN
Sep 08, 20260.510.520.510.520.52-0.95%0NaN
Sep 07, 20260.510.530.510.530.53-0.94%0NaN
Sep 04, 20260.510.530.510.530.53+1.92%0NaN
Sep 03, 20260.500.520.500.520.52+0.00%0NaN
Sep 02, 20260.510.520.510.520.52-0.95%0NaN
Sep 01, 20260.510.530.510.530.53+1.94%0NaN
Aug 31, 20260.510.520.510.520.52-1.90%0NaN
Aug 28, 20260.510.530.510.530.53+0.96%0NaN
Aug 27, 20260.510.520.510.520.52-0.95%0NaN
Aug 26, 20260.510.530.510.530.53+0.00%00.00
Aug 25, 20260.500.530.500.530.53+0.96%00.00
Aug 24, 20260.510.520.510.520.52+0.00%00.00