TipRanks
Go Ultimate55% OFF

Home Consortium Ltd (8320) Historical Prices

DE:8320 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.681.971.681.681.68+0.00%0NaN
Oct 29, 20261.681.941.681.681.68+0.00%0NaN
Oct 28, 20261.681.971.681.681.68+0.00%0NaN
Oct 27, 20261.681.681.681.681.68-1.75%0NaN
Oct 26, 20261.711.801.711.711.71+0.00%0NaN
Oct 23, 20261.711.761.711.711.71+0.00%0NaN
Oct 22, 20261.711.781.711.711.71+0.00%0NaN
Oct 21, 20261.711.731.711.711.71+0.00%0NaN
Oct 20, 20261.711.771.711.711.71+0.00%0NaN
Oct 19, 20261.711.801.711.711.71+0.00%0NaN
Oct 16, 20261.711.731.711.711.71+0.00%0NaN
Oct 15, 20261.711.731.711.711.71+0.00%0NaN
Oct 14, 20261.711.861.711.711.71+0.00%0NaN
Oct 13, 20261.711.901.711.711.71+0.00%0NaN
Oct 12, 20261.711.911.711.711.71+0.00%0NaN
Oct 09, 20261.711.961.711.711.71+0.00%0NaN
Oct 08, 20261.711.971.711.711.71+0.00%0NaN
Oct 07, 20261.711.971.711.711.71+0.00%0NaN
Oct 06, 20261.711.961.711.711.71+0.00%0NaN
Oct 05, 20261.711.891.711.711.71+0.00%0NaN
Oct 02, 20261.711.711.711.711.71-11.40%0NaN
Oct 01, 20261.931.951.931.931.93+0.00%0NaN
Sep 30, 20261.931.961.931.931.93+0.00%0NaN
Sep 29, 20261.931.931.931.931.93+0.00%0NaN
Sep 28, 20261.931.931.921.931.93+0.00%0NaN
Sep 25, 20261.931.941.931.931.93+0.00%0NaN
Sep 24, 20261.932.001.931.931.93+0.00%0NaN
Sep 23, 20261.932.061.931.931.93+0.00%0NaN
Sep 22, 20261.932.121.931.931.93+0.00%0NaN
Sep 21, 20261.931.931.931.931.93+2.12%0NaN
Sep 18, 20261.911.911.891.891.89-3.08%0NaN
Sep 17, 20261.951.951.951.951.95+0.52%00.00
Sep 16, 20261.942.141.941.941.94+0.00%00.00
Sep 15, 20261.942.101.941.941.94+0.00%00.00
Sep 14, 20261.941.941.941.941.94+1.04%00.00
Sep 11, 20261.921.921.921.921.92-5.88%00.00
Sep 10, 20262.042.222.042.042.04+0.00%00.00
Sep 09, 20262.042.042.042.042.04+4.08%00.00
Sep 08, 20261.961.961.961.961.96-2.97%00.00
Sep 07, 20262.022.022.022.022.02+1.51%00.00
Sep 04, 20261.991.991.991.991.99+5.85%00.00
Sep 03, 20261.871.881.871.881.88+1.62%00.00
Sep 02, 20261.841.851.841.851.85+0.00%00.00
Sep 01, 20261.861.861.851.851.85-1.18%00.00
Aug 31, 20261.911.911.911.911.87-2.09%00.00
Aug 28, 20261.951.951.951.951.91-2.00%00.00
Aug 27, 20261.991.991.991.991.95+2.04%00.00
Aug 26, 20261.951.951.951.951.91+14.08%00.00
Aug 25, 20261.701.711.701.711.68+1.15%00.00
Aug 24, 20261.691.691.691.691.66-1.13%00.00