Ortoma AB (82Y) Historical Prices

1 Followers

Time Period

Events

DE:82Y historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.61	1.07	0.61	0.61	0.61	0.00%	NaN
Nov 09, 2026	0.61	1.08	0.61	0.61	0.61	0.00%	NaN
Nov 06, 2026	0.61	1.08	0.61	0.61	0.61	0.00%	NaN
Nov 05, 2026	0.61	1.03	0.61	0.61	0.61	0.00%	NaN
Nov 04, 2026	0.61	1.07	0.61	0.61	0.61	0.00%	NaN
Nov 03, 2026	0.61	1.04	0.61	0.61	0.61	0.00%	NaN
Nov 02, 2026	0.61	1.03	0.61	0.61	0.61	0.00%	NaN
Oct 30, 2026	0.61	1.00	0.61	0.61	0.61	0.00%	NaN
Oct 29, 2026	0.61	1.03	0.61	0.61	0.61	0.00%	NaN
Oct 28, 2026	0.61	1.07	0.61	0.61	0.61	0.00%	NaN
Oct 27, 2026	0.61	1.15	0.61	0.61	0.61	0.00%	NaN
Oct 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	NaN
Oct 23, 2026	0.60	0.61	0.60	0.61	0.61	+0.50%	NaN
Oct 22, 2026	0.61	0.61	0.60	0.60	0.60	-1.31%	NaN
Oct 21, 2026	0.62	0.62	0.61	0.61	0.61	+0.16%	NaN
Oct 20, 2026	0.61	0.62	0.61	0.61	0.61	-1.29%	NaN
Oct 19, 2026	0.61	0.62	0.60	0.62	0.62	+0.32%	NaN
Oct 16, 2026	0.60	0.62	0.60	0.62	0.62	+3.18%	NaN
Oct 15, 2026	0.59	0.60	0.59	0.60	0.60	+1.01%	NaN
Oct 14, 2026	0.58	0.59	0.58	0.59	0.59	+0.51%	NaN
Oct 13, 2026	0.60	0.60	0.59	0.59	0.59	-3.60%	NaN
Oct 12, 2026	0.59	0.61	0.59	0.61	0.61	+1.16%	NaN
Oct 09, 2026	0.61	0.61	0.60	0.60	0.60	+0.67%	NaN
Oct 08, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	NaN
Oct 07, 2026	0.60	0.61	0.60	0.61	0.61	-0.66%	NaN
Oct 06, 2026	0.62	0.62	0.61	0.61	0.61	-0.33%	NaN
Oct 05, 2026	0.60	0.61	0.60	0.61	0.61	+1.66%	NaN
Oct 02, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	NaN
Oct 01, 2026	0.61	0.61	0.61	0.61	0.61	-1.94%	NaN
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	NaN
Sep 29, 2026	0.62	0.63	0.62	0.63	0.63	-1.73%	NaN
Sep 28, 2026	0.63	0.64	0.63	0.64	0.64	-0.47%	NaN
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	+0.63%	NaN
Sep 24, 2026	0.63	0.64	0.63	0.64	0.64	+1.11%	NaN
Sep 23, 2026	0.64	0.64	0.63	0.63	0.63	-2.18%	NaN
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	+1.42%	NaN
Sep 21, 2026	0.62	0.63	0.62	0.63	0.63	+1.28%	NaN
Sep 18, 2026	0.61	0.63	0.61	0.63	0.63	+2.29%	NaN
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	+0.33%	NaN
Sep 16, 2026	0.62	0.62	0.61	0.61	0.61	+0.33%	NaN
Sep 15, 2026	0.61	0.62	0.61	0.61	0.61	+0.33%	NaN
Sep 14, 2026	0.61	0.62	0.61	0.61	0.61	-1.79%	NaN
Sep 11, 2026	0.63	0.63	0.62	0.62	0.62	-0.96%	NaN
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	NaN
Sep 09, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	NaN
Sep 08, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	NaN
Sep 07, 2026	0.63	0.64	0.63	0.63	0.63	+0.80%	NaN
Sep 04, 2026	0.63	0.63	0.62	0.62	0.62	-1.27%	NaN
Sep 03, 2026	0.63	0.63	0.63	0.63	0.63	+0.48%	NaN
Sep 02, 2026	0.63	0.63	0.63	0.63	0.63	-0.95%	NaN

Ortoma AB historical prices

Ortoma AB (82Y) Historical Prices

Become an Expert with TipRanks Premium