TipRanks
Go Ultimate55% OFF

Pacira Pharmaceuticals (82P) Historical Prices

DE:82P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.0032.2032.0032.2032.20+0.00%0NaN
Oct 29, 202632.4032.4032.2032.2032.20+0.00%0NaN
Oct 28, 202631.0032.2031.0032.2032.20+0.00%0NaN
Oct 27, 202632.2034.2032.2032.2032.20+0.63%0NaN
Oct 26, 202632.2032.2032.2032.2032.20+0.63%0NaN
Oct 23, 202631.8032.0031.8032.0032.00+0.00%0NaN
Oct 22, 202631.2032.0031.2032.0032.00+0.00%0NaN
Oct 21, 202632.0032.0032.0032.0032.00+0.00%0NaN
Oct 20, 202631.8032.0031.8032.0032.00+0.00%0NaN
Oct 19, 202632.2032.2032.0032.0032.00+0.00%0NaN
Oct 16, 202631.8032.0031.8032.0032.00-0.62%0NaN
Oct 15, 202631.6032.2031.6032.2032.20+0.00%0NaN
Oct 14, 202631.8032.2031.8032.2032.20+0.63%0NaN
Oct 13, 202631.8032.0031.8032.0032.00+0.00%0NaN
Oct 12, 202632.0032.8032.0032.0032.00+0.00%0NaN
Oct 09, 202632.0032.0032.0032.0032.00+0.00%0NaN
Oct 08, 202621.8032.0021.8032.0032.00+44.14%0NaN
Oct 07, 202621.4022.2021.4022.2022.20+1.83%0NaN
Oct 06, 202621.8021.8021.8021.8021.80-2.68%0NaN
Oct 05, 202622.0022.4022.0022.4022.40+2.75%0NaN
Oct 02, 202621.8021.8021.8021.8021.80-0.91%0NaN
Oct 01, 202621.8022.0021.8022.0022.00+0.00%0NaN
Sep 30, 202622.0022.0022.0022.0022.00+0.00%0NaN
Sep 29, 202621.6022.0021.6022.0022.00-0.90%0NaN
Sep 28, 202621.4022.2021.4022.2022.20+0.91%0NaN
Sep 25, 202622.0022.0022.0022.0022.00+4.76%0NaN
Sep 24, 202621.0021.0021.0021.0021.00+0.00%0NaN
Sep 23, 202621.0021.0021.0021.0021.00+2.94%0NaN
Sep 22, 202620.4020.4020.4020.4020.40-2.86%0NaN
Sep 21, 202621.0021.0021.0021.0021.00+0.00%0NaN
Sep 18, 202620.8021.0020.8021.0021.00-1.87%0NaN
Sep 17, 202621.6021.6021.4021.4021.40+3.88%0NaN
Sep 16, 202620.8020.8020.6020.6020.60-0.96%0NaN
Sep 15, 202621.2021.2020.8020.8020.80-5.45%0NaN
Sep 14, 202621.4022.0021.4022.0022.00+1.85%0NaN
Sep 11, 202621.6021.6021.6021.6021.60-0.92%0NaN
Sep 10, 202622.0022.0021.8021.8021.80+0.93%0NaN
Sep 09, 202622.2022.2021.6021.6021.60-2.70%0NaN
Sep 08, 202622.6022.6022.2022.2022.20-1.77%0NaN
Sep 07, 202622.6022.6022.6022.6022.60+0.00%0NaN
Sep 04, 202622.8022.8022.6022.6022.60+0.89%0NaN
Sep 03, 202622.8022.8022.4022.4022.40-1.75%0NaN
Sep 02, 202622.6022.8022.6022.8022.80+1.79%0NaN
Sep 01, 202622.2022.4022.2022.4022.40+2.75%0NaN
Aug 31, 202622.0022.0021.8021.8021.80-0.91%0NaN
Aug 28, 202622.0022.0022.0022.0022.00+1.85%0NaN
Aug 27, 202622.2022.2021.6021.6021.60+0.00%0NaN
Aug 26, 202621.6021.6021.6021.6021.60+2.86%0NaN
Aug 25, 202621.2021.2021.0021.0021.00+0.96%0NaN
Aug 24, 202620.8020.8020.8020.8020.80+2.97%0NaN