TipRanks
Go Ultimate55% OFF

BNP Paribas Bank Polska Spolka Akcyjna (82MA) Historical Prices

DE:82MA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.5040.1038.5040.1040.10+5.25%62678.10
Oct 29, 202638.1038.1038.1038.1038.10+0.13%00.00
Oct 28, 202638.0538.0538.0538.0538.05+3.96%00.00
Oct 27, 202636.6036.6036.6036.6036.60-1.08%00.00
Oct 26, 202637.0037.0037.0037.0037.00+0.41%00.00
Oct 23, 202636.8536.8536.8536.8536.85-2.51%00.00
Oct 22, 202637.5037.8037.5037.8037.80+3.28%141.80
Oct 21, 202636.6036.6036.6036.6036.60-0.95%00.00
Oct 20, 202636.9536.9536.9536.9536.95-1.20%00.00
Oct 19, 202637.4037.4037.4037.4037.40+0.40%00.00
Oct 16, 202637.2537.2537.2537.2537.25+1.92%00.00
Oct 15, 202636.5536.5536.5536.5536.55-0.41%00.00
Oct 14, 202636.7036.7036.7036.7036.70-0.94%00.00
Oct 13, 202637.0537.0537.0537.0537.05+1.65%00.00
Oct 12, 202636.4536.4536.4536.4536.45-0.14%00.00
Oct 09, 202636.5036.5036.5036.5036.50-2.41%00.00
Oct 08, 202637.4037.4037.4037.4037.40-2.86%00.00
Oct 07, 202638.7038.7038.5038.5038.50+4.48%12019.84
Oct 06, 202636.8536.8536.8536.8536.85+1.66%00.00
Oct 05, 202636.2536.2536.2536.2536.25-0.55%00.00
Oct 02, 202636.4536.4536.4536.4536.45-2.28%00.00
Oct 01, 202637.3037.3037.3037.3037.30+0.95%00.00
Sep 30, 202636.9536.9536.9536.9536.95-1.07%00.00
Sep 29, 202637.3537.3537.3537.3537.35-0.53%00.00
Sep 28, 202637.5537.5537.5537.5537.55+0.27%00.00
Sep 25, 202637.4537.4537.4537.4537.45+1.08%00.00
Sep 24, 202637.0537.0537.0537.0537.05+2.49%00.00
Sep 23, 202636.1536.1536.1536.1536.15+1.40%00.00
Sep 22, 202635.6535.6535.6535.6535.65+4.70%00.00
Sep 21, 202634.0534.0534.0534.0534.05-1.02%00.00
Sep 18, 202634.4034.4034.4034.4034.40+1.93%00.00
Sep 17, 202633.7533.7533.7533.7533.75-3.98%00.00
Sep 16, 202634.0535.1534.0535.1535.15+3.38%10.04
Sep 15, 202634.0034.0034.0034.0034.00-1.16%00.00
Sep 14, 202634.4034.4034.4034.4034.40-0.43%00.00
Sep 11, 202634.5534.5534.5534.5534.55-3.49%00.00
Sep 10, 202634.9035.8034.9035.8035.80+3.17%2808.99
Sep 09, 202634.7034.7034.7034.7034.70+2.81%00.00
Sep 08, 202633.7533.7533.7533.7533.75-0.15%00.00
Sep 07, 202633.8033.8033.8033.8033.80+0.00%00.00
Sep 04, 202633.8033.8033.8033.8033.80+1.05%00.00
Sep 03, 202633.4533.4533.4533.4533.45+0.90%00.00
Sep 02, 202633.1533.1533.1533.1533.15-1.92%00.00
Sep 01, 202633.8033.8033.8033.8033.80+0.45%00.00
Aug 31, 202633.6533.6533.6533.6533.65-4.13%00.00
Aug 28, 202633.7535.1033.7535.1035.10+1.01%601.99
Aug 27, 202634.7534.7534.7534.7534.75+0.72%00.00
Aug 26, 202634.5034.5034.5034.5034.50+0.00%00.00
Aug 25, 202634.5034.5034.5034.5034.50-0.14%00.00
Aug 24, 202634.5534.5534.5534.5534.55+0.58%00.00