TipRanks
Go Ultimate55% OFF

Rocca S.A. (82J) Historical Prices

DE:82J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.570.500.560.56-0.35%0NaN
Oct 29, 20260.500.570.500.570.57+0.35%0NaN
Oct 28, 20260.500.560.500.560.56+0.00%0NaN
Oct 27, 20260.500.560.500.560.56+0.00%0NaN
Oct 26, 20260.500.560.500.560.56-0.35%0NaN
Oct 23, 20260.500.570.500.570.57-0.70%0NaN
Oct 22, 20260.510.570.510.570.57-0.35%0NaN
Oct 21, 20260.510.570.510.570.57+2.88%0NaN
Oct 20, 20260.510.560.510.560.56+0.00%0NaN
Oct 19, 20260.510.560.510.560.56-1.07%0NaN
Oct 16, 20260.510.580.510.560.56-2.77%0NaN
Oct 15, 20260.510.580.510.580.58+0.00%0NaN
Oct 14, 20260.510.580.510.580.58+0.35%0NaN
Oct 13, 20260.510.580.510.580.58+0.35%0NaN
Oct 12, 20260.510.570.510.570.57+0.00%0NaN
Oct 09, 20260.510.580.510.570.57-0.35%0NaN
Oct 08, 20260.510.580.510.580.58+0.00%0NaN
Oct 07, 20260.510.580.510.580.58-0.35%0NaN
Oct 06, 20260.510.580.510.580.58+4.33%0NaN
Oct 05, 20260.540.550.540.550.55-0.72%0NaN
Oct 02, 20260.570.570.550.560.56+2.57%0NaN
Oct 01, 20260.510.600.510.540.54+1.12%0NaN
Sep 30, 20260.600.600.540.540.54-8.19%0NaN
Sep 29, 20260.390.590.390.590.59+29.36%0NaN
Sep 28, 20260.390.450.390.450.45-0.22%0NaN
Sep 25, 20260.390.450.390.450.45+8.87%0NaN
Sep 24, 20260.410.420.410.420.42-12.39%0NaN
Sep 23, 20260.420.480.420.480.48+1.06%0NaN
Sep 22, 20260.410.500.410.470.47-6.18%0NaN
Sep 21, 20260.410.500.410.500.50+0.40%0NaN
Sep 18, 20260.410.500.410.500.50-0.40%0NaN
Sep 17, 20260.410.500.410.500.50-0.40%0NaN
Sep 16, 20260.410.500.410.500.50+0.00%0NaN
Sep 15, 20260.410.500.410.500.50+0.00%0NaN
Sep 14, 20260.410.510.410.500.50-0.79%0NaN
Sep 11, 20260.410.510.410.510.51+0.40%0NaN
Sep 10, 20260.410.510.410.510.51-0.39%0NaN
Sep 09, 20260.410.510.410.510.51+0.00%0NaN
Sep 08, 20260.420.510.420.510.51-0.39%0NaN
Sep 07, 20260.410.510.410.510.51+0.39%0NaN
Sep 04, 20260.410.510.410.510.51+0.40%0NaN
Sep 03, 20260.410.510.410.510.51+0.00%0NaN
Sep 02, 20260.410.510.410.510.51+0.00%0NaN
Sep 01, 20260.410.510.410.510.51+0.00%0NaN
Aug 31, 20260.410.510.410.510.51+0.00%0NaN
Aug 28, 20260.410.510.410.510.51+0.00%0NaN
Aug 27, 20260.410.510.410.510.51-1.17%0NaN
Aug 26, 20260.420.510.420.510.51+0.39%0NaN
Aug 25, 20260.430.510.430.510.51-0.78%0NaN
Aug 24, 20260.430.510.430.510.51+0.00%0NaN