LendInvest PLC (82H) Historical Prices

0 Followers

Time Period

Events

DE:82H historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.31	0.31	0.30	0.30	0.30	-17.93%	0	0.00
Nov 09, 2026	0.31	0.31	0.30	0.30	0.30	-17.93%	0	0.00
Nov 06, 2026	0.31	0.37	0.30	0.37	0.37	+21.85%	600	Infinity
Nov 05, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	0	NaN
Nov 04, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	0	NaN
Nov 03, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	0	NaN
Nov 02, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	0	NaN
Oct 30, 2026	0.31	0.31	0.30	0.30	0.30	-3.21%	0	NaN
Oct 29, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	NaN
Oct 28, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	NaN
Oct 27, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	NaN
Oct 26, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	NaN
Oct 23, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	NaN
Oct 22, 2026	0.32	0.32	0.31	0.31	0.31	+4.00%	0	NaN
Oct 21, 2026	0.32	0.32	0.30	0.30	0.30	+3.45%	0	NaN
Oct 20, 2026	0.29	0.29	0.28	0.29	0.29	+4.32%	0	NaN
Oct 19, 2026	0.29	0.29	0.28	0.28	0.28	+0.72%	0	NaN
Oct 16, 2026	0.29	0.29	0.28	0.28	0.28	0.00%	0	NaN
Oct 15, 2026	0.31	0.31	0.28	0.28	0.28	-6.76%	0	NaN
Oct 14, 2026	0.31	0.31	0.30	0.30	0.30	-3.90%	0	NaN
Oct 13, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	NaN
Oct 12, 2026	0.32	0.32	0.31	0.31	0.31	+0.65%	0	NaN
Oct 09, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	NaN
Oct 08, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	NaN
Oct 07, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	NaN
Oct 06, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	NaN
Oct 05, 2026	0.32	0.32	0.31	0.31	0.31	0.00%	0	NaN
Oct 02, 2026	0.32	0.32	0.30	0.31	0.31	+0.66%	0	NaN
Oct 01, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	NaN
Sep 30, 2026	0.32	0.32	0.30	0.30	0.30	+0.66%	0	0.00
Sep 29, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 28, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 25, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 24, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 23, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 22, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 21, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 18, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 17, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 16, 2026	0.32	0.32	0.30	0.30	0.30	-0.66%	0	0.00
Sep 15, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 14, 2026	0.32	0.32	0.30	0.30	0.30	+0.66%	0	0.00
Sep 11, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 10, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 09, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 08, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 07, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 04, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 03, 2026	0.32	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 02, 2026	0.33	0.33	0.30	0.30	0.30	-3.82%	0	0.00

LendInvest PLC historical prices

LendInvest PLC (82H) Historical Prices

Become an Expert with TipRanks Premium