TipRanks
Go Ultimate55% OFF

Duality SA (824) Historical Prices

DE:824 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.132.000.130.130.13+0.00%00.00
Oct 29, 20260.130.130.130.130.13+6.50%00.00
Oct 28, 20260.120.120.120.120.12-6.82%00.00
Oct 27, 20260.130.130.130.130.13-2.94%00.00
Oct 26, 20260.140.140.140.140.14+0.00%00.00
Oct 23, 20260.000.140.000.140.14-25.68%1,87562.17
Apr 21, 20260.182.000.180.180.18+0.00%00.00
Apr 20, 20260.182.000.180.180.18+0.00%00.00
Apr 17, 20260.182.000.180.180.18+0.00%00.00
Apr 16, 20260.180.180.180.180.18+0.00%00.00
Apr 15, 20260.180.180.180.180.18-13.27%00.00
Apr 14, 20260.212.000.210.210.21+0.00%00.00
Apr 13, 20260.212.000.210.210.21+0.00%00.00
Apr 10, 20260.212.000.210.210.21+0.00%00.00
Apr 09, 20260.212.000.210.210.21+0.00%00.00
Apr 08, 20260.212.000.210.210.21+0.00%00.00
Apr 07, 20260.212.000.210.210.21+0.00%00.00
Apr 02, 20260.212.000.210.210.21+0.00%00.00
Apr 01, 20260.212.000.210.210.21+0.00%00.00
Mar 31, 20260.210.210.210.210.21+0.00%00.00
Mar 30, 20260.212.000.210.210.21+0.00%00.00
Mar 27, 20260.210.210.210.210.21+0.00%00.00
Mar 26, 20260.210.210.210.210.21+0.00%00.00
Mar 25, 20260.212.000.210.210.21+0.00%00.00
Mar 24, 20260.212.000.210.210.21+0.00%00.00
Mar 23, 20260.210.210.210.210.21-2.31%00.00
Mar 20, 20260.222.000.220.220.22+0.00%00.00
Mar 19, 20260.220.220.220.220.22-3.14%00.00
Mar 18, 20260.220.220.220.220.22+0.00%00.00
Mar 17, 20262.002.000.220.220.22-3.46%1,00056.00
Mar 16, 20260.230.230.230.230.23+0.43%00.00
Mar 13, 20260.230.230.230.230.23-3.36%00.00
Mar 12, 20260.240.240.240.240.24+0.42%00.00
Mar 11, 20260.240.240.240.240.24+1.28%00.00
Mar 10, 20260.232.000.230.230.23+0.00%00.00
Mar 09, 20260.232.000.230.230.23+0.00%00.00
Mar 06, 20260.232.000.230.230.23+0.00%00.00
Mar 05, 20260.232.000.230.230.23+0.00%00.00
Mar 04, 20260.230.230.230.230.23+0.00%00.00
Mar 03, 20260.230.230.230.230.23+0.00%00.00
Mar 02, 20260.230.230.230.230.23+0.00%00.00
Feb 27, 20260.230.230.230.230.23+0.00%00.00
Feb 26, 20260.230.230.230.230.23+1.74%00.00
Feb 25, 20260.230.230.230.230.23+0.00%00.00
Feb 24, 20260.230.230.230.230.23+0.00%00.00
Feb 23, 20260.230.230.230.230.23-0.86%00.00
Feb 20, 20260.230.230.230.230.23+0.00%00.00
Feb 19, 20260.240.240.230.230.23-1.69%00.00
Feb 18, 20260.240.240.240.240.24-32.57%00.00
Feb 17, 20260.350.350.350.350.35+47.68%00.00