tiprankstipranks
QMines Ltd. (DE:81V)
FRANKFURT:81V
Germany Market
81V
QMines Ltd.
RESEARCH TOOLSreports

QMines Ltd. (81V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+18.92%
70,000
19.15
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
81,250
34.35
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-18.18%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+18.92%
60,000
42.47
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-22.45%
0
0.00
Aug 21, 2026
0.04
0.05
0.04
0.05
0.05
+32.43%
50,000
80.77
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Aug 17, 2026
0.04
0.04
0.03
0.04
0.04
+16.13%
15,000
37.80
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,000
1.17
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
10,000
14.32
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-20.51%
0
0.00
Aug 03, 2026
0.03
0.04
0.03
0.04
0.04
+21.88%
3,000
2.26
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+28.57%
7,000
2.74
Jul 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jul 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Rows:
50