TipRanks
Go Ultimate55% OFF

QMines Ltd. (81V) Historical Prices

DE:81V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.030.030.030.030.03-5.56%00.00
Oct 28, 20260.040.040.040.040.04+9.09%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.050.030.030.03+0.00%00.00
Oct 23, 20260.030.030.030.030.03-2.94%00.00
Oct 22, 20260.030.030.030.030.03-2.86%00.00
Oct 21, 20260.030.040.030.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04-5.41%00.00
Oct 19, 20260.040.050.040.040.04-2.63%1,0000.16
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04-17.39%00.00
Oct 14, 20260.050.050.050.050.05+0.00%00.00
Oct 13, 20260.050.050.050.050.05+0.00%00.00
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05+4.55%00.00
Oct 06, 20260.040.040.040.040.04-4.35%00.00
Oct 05, 20260.050.050.050.050.05+6.98%00.00
Oct 02, 20260.040.040.040.040.04+2.38%00.00
Oct 01, 20260.040.040.040.040.04-2.33%00.00
Sep 30, 20260.040.040.040.040.04-4.44%00.00
Sep 29, 20260.050.050.050.050.05+9.76%00.00
Sep 28, 20260.040.040.040.040.04+13.89%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04-2.70%00.00
Sep 23, 20260.040.040.040.040.04+2.78%00.00
Sep 22, 20260.040.040.040.040.04-5.26%00.00
Sep 21, 20260.040.040.040.040.04+2.70%00.00
Sep 18, 20260.040.040.040.040.04+2.78%00.00
Sep 17, 20260.040.040.040.040.04-2.70%00.00
Sep 16, 20260.040.040.040.040.04-5.13%00.00
Sep 15, 20260.040.040.040.040.04-4.88%81,00015.93
Sep 14, 20260.040.050.040.040.04-2.38%20,0004.20
Sep 11, 20260.040.040.040.040.04+2.44%00.00
Sep 10, 20260.040.040.040.040.04+2.50%00.00
Sep 09, 20260.040.040.040.040.04+2.56%00.00
Sep 08, 20260.040.040.040.040.04+0.00%00.00
Sep 07, 20260.040.040.040.040.04-11.36%00.00
Sep 04, 20260.040.040.040.040.04+18.92%70,00019.15
Sep 03, 20260.040.040.040.040.04-9.76%00.00
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+13.89%81,25034.35
Aug 28, 20260.040.040.040.040.04-18.18%00.00
Aug 27, 20260.040.040.040.040.04+18.92%60,00042.47
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04-2.63%00.00
Aug 24, 20260.040.040.040.040.04-22.45%00.00
Aug 21, 20260.040.050.040.050.05+32.43%50,00080.77