RugVista Group AB(DE:81N)
€7.49+-0.08 (+1.90%)
DE:81N
RugVista Group AB historical prices
€7.49
At close:+-0.08 (+1.90%)
RugVista Group AB (81N) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.57 | 7.64 | 7.49 | 7.49 | 7.49 | +1.90% | 0 | NaN |
| Nov 09, 2026 | 7.50 | 7.57 | 7.50 | 7.57 | 7.57 | +2.99% | 0 | NaN |
| Nov 06, 2026 | 7.23 | 7.35 | 7.23 | 7.35 | 7.35 | +1.38% | 0 | NaN |
| Nov 05, 2026 | 7.21 | 7.34 | 7.21 | 7.25 | 7.25 | +1.54% | 0 | NaN |
| Nov 04, 2026 | 6.89 | 7.23 | 6.89 | 7.14 | 7.14 | +12.09% | 0 | NaN |
| Nov 03, 2026 | 6.38 | 6.38 | 6.34 | 6.37 | 6.37 | -0.62% | 0 | NaN |
| Nov 02, 2026 | 6.33 | 6.41 | 6.33 | 6.41 | 6.41 | +11.87% | 0 | NaN |
| Oct 30, 2026 | 6.27 | 6.33 | 5.73 | 5.73 | 5.73 | -8.90% | 0 | NaN |
| Oct 29, 2026 | 6.34 | 6.34 | 6.29 | 6.29 | 6.29 | +0.16% | 0 | NaN |
| Oct 28, 2026 | 6.25 | 6.28 | 6.25 | 6.28 | 6.28 | +1.13% | 0 | NaN |
| Oct 27, 2026 | 6.25 | 6.25 | 6.21 | 6.21 | 6.21 | -1.58% | 0 | NaN |
| Oct 26, 2026 | 6.31 | 6.31 | 6.28 | 6.31 | 6.31 | -0.16% | 0 | NaN |
| Oct 23, 2026 | 6.20 | 6.38 | 6.20 | 6.32 | 6.32 | +3.10% | 0 | NaN |
| Oct 22, 2026 | 6.07 | 6.22 | 6.07 | 6.13 | 6.13 | +1.66% | 0 | NaN |
| Oct 21, 2026 | 5.94 | 6.03 | 5.94 | 6.03 | 6.03 | +1.34% | 0 | NaN |
| Oct 20, 2026 | 6.00 | 6.02 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 6.01 | 6.01 | 5.95 | 5.95 | 5.95 | -0.50% | 0 | NaN |
| Oct 16, 2026 | 5.92 | 5.98 | 5.91 | 5.98 | 5.98 | +2.05% | 0 | NaN |
| Oct 15, 2026 | 5.85 | 5.86 | 5.80 | 5.86 | 5.86 | +0.34% | 0 | NaN |
| Oct 14, 2026 | 5.82 | 5.84 | 5.79 | 5.84 | 5.84 | +1.06% | 0 | NaN |
| Oct 13, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | -0.53% | 0 | NaN |
| Oct 12, 2026 | 5.92 | 5.92 | 5.81 | 5.81 | 5.81 | -1.53% | 0 | NaN |
| Oct 09, 2026 | 6.01 | 6.01 | 5.90 | 5.90 | 5.90 | -1.67% | 0 | NaN |
| Oct 08, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | +3.45% | 0 | NaN |
| Oct 07, 2026 | 5.75 | 5.80 | 5.72 | 5.80 | 5.80 | +1.05% | 0 | NaN |
| Oct 06, 2026 | 5.76 | 5.76 | 5.73 | 5.74 | 5.74 | -0.86% | 0 | NaN |
| Oct 05, 2026 | 5.86 | 5.86 | 5.79 | 5.79 | 5.79 | -1.36% | 0 | NaN |
| Oct 02, 2026 | 5.91 | 5.91 | 5.87 | 5.87 | 5.87 | +0.17% | 0 | NaN |
| Oct 01, 2026 | 5.88 | 5.88 | 5.84 | 5.86 | 5.86 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 5.98 | 5.98 | 5.83 | 5.86 | 5.86 | -2.33% | 0 | NaN |
| Sep 29, 2026 | 6.07 | 6.07 | 6.00 | 6.00 | 6.00 | +0.17% | 0 | NaN |
| Sep 28, 2026 | 6.18 | 6.18 | 5.99 | 5.99 | 5.99 | -3.23% | 0 | NaN |
| Sep 25, 2026 | 5.99 | 6.19 | 5.99 | 6.19 | 6.19 | +3.51% | 0 | NaN |
| Sep 24, 2026 | 6.12 | 6.12 | 5.98 | 5.98 | 5.98 | -2.29% | 0 | NaN |
| Sep 23, 2026 | 6.13 | 6.13 | 6.11 | 6.12 | 6.12 | +0.66% | 0 | NaN |
| Sep 22, 2026 | 6.04 | 6.08 | 6.02 | 6.08 | 6.08 | +0.33% | 0 | NaN |
| Sep 21, 2026 | 6.00 | 6.06 | 5.85 | 6.06 | 6.06 | +1.00% | 0 | NaN |
| Sep 18, 2026 | 5.97 | 6.00 | 5.93 | 6.00 | 6.00 | +1.35% | 0 | NaN |
| Sep 17, 2026 | 6.00 | 6.00 | 5.92 | 5.92 | 5.92 | +0.68% | 0 | NaN |
| Sep 16, 2026 | 5.64 | 5.88 | 5.64 | 5.88 | 5.88 | +5.76% | 0 | NaN |
| Sep 15, 2026 | 5.85 | 5.85 | 5.56 | 5.56 | 5.56 | -6.08% | 0 | NaN |
| Sep 14, 2026 | 5.90 | 5.92 | 5.90 | 5.92 | 5.92 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 5.98 | 5.98 | 5.88 | 5.92 | 5.92 | -1.66% | 0 | NaN |
| Sep 10, 2026 | 6.06 | 6.06 | 6.02 | 6.02 | 6.02 | +0.50% | 0 | NaN |
| Sep 09, 2026 | 6.10 | 6.21 | 5.99 | 5.99 | 5.99 | -1.80% | 0 | NaN |
| Sep 08, 2026 | 6.24 | 6.24 | 6.10 | 6.10 | 6.10 | -1.45% | 0 | 0.00 |
| Sep 07, 2026 | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | +0.49% | 0 | 0.00 |
| Sep 04, 2026 | 6.28 | 6.28 | 6.16 | 6.16 | 6.16 | -0.48% | 0 | 0.00 |
| Sep 03, 2026 | 6.26 | 6.26 | 6.19 | 6.19 | 6.19 | -0.32% | 0 | 0.00 |
| Sep 02, 2026 | 6.11 | 6.21 | 6.11 | 6.21 | 6.21 | +2.31% | 0 | 0.00 |
