TipRanks
Go Ultimate55% OFF

Cognyte Software (81M) Historical Prices

DE:81M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.558.658.558.658.65-1.14%00.00
Oct 29, 20268.758.758.708.758.75-4.37%00.00
Oct 28, 20268.909.158.859.159.15+1.67%00.00
Oct 27, 20268.759.008.709.009.00+0.56%00.00
Oct 26, 20268.508.958.458.958.95+9.82%00.00
Oct 23, 20268.108.458.108.158.15-0.61%6001890.00
Oct 22, 20268.008.208.008.208.20+6.49%00.00
Oct 21, 20267.707.707.707.707.70+1.99%00.00
Oct 20, 20267.657.657.557.557.55+1.34%00.00
Oct 19, 20267.557.557.457.457.45-3.25%00.00
Oct 16, 20267.707.707.707.707.70+4.76%00.00
Oct 15, 20267.357.357.357.357.35-4.55%00.00
Oct 14, 20267.707.707.657.707.70+0.65%00.00
Oct 13, 20267.757.757.657.657.65-0.65%00.00
Oct 12, 20268.108.107.707.707.70+1.32%20Infinity
Oct 09, 20267.657.657.607.607.60+0.66%0NaN
Oct 08, 20267.607.607.557.557.55-1.95%0NaN
Oct 07, 20267.707.757.707.707.70+0.65%0NaN
Oct 06, 20267.707.707.657.657.65+0.66%0NaN
Oct 05, 20267.657.657.607.607.60+0.00%0NaN
Oct 02, 20267.607.607.607.607.60+0.66%0NaN
Oct 01, 20267.557.557.557.557.55+2.72%0NaN
Sep 30, 20267.357.407.357.357.35+0.00%0NaN
Sep 29, 20267.357.357.357.357.35+2.08%0NaN
Sep 28, 20267.357.457.207.207.20-4.64%0NaN
Sep 25, 20267.507.557.507.557.55+1.34%0NaN
Sep 24, 20267.507.507.457.457.45+1.36%0NaN
Sep 23, 20267.407.407.307.357.35+0.00%0NaN
Sep 22, 20267.307.357.307.357.35+0.00%0NaN
Sep 21, 20267.257.357.257.357.35+0.68%0NaN
Sep 18, 20267.407.407.307.307.30+2.10%0NaN
Sep 17, 20267.307.307.157.157.15-2.05%00.00
Sep 16, 20267.207.307.207.307.30+2.10%00.00
Sep 15, 20267.057.157.057.157.15+5.15%00.00
Sep 14, 20266.806.806.806.806.80-1.45%00.00
Sep 11, 20266.856.906.856.906.90+0.73%00.00
Sep 10, 20266.906.906.856.856.85-4.86%00.00
Sep 09, 20266.957.206.957.207.20+0.00%00.00
Sep 08, 20267.107.207.107.207.20+1.41%00.00
Sep 07, 20267.157.157.107.107.10-2.74%00.00
Sep 04, 20267.157.307.157.307.30+2.10%00.00
Sep 03, 20267.157.157.157.157.15-1.38%00.00
Sep 02, 20267.157.257.157.257.25-2.68%00.00
Sep 01, 20267.507.507.457.457.45+0.00%00.00
Aug 31, 20267.457.457.457.457.45-2.61%00.00
Aug 28, 20267.607.657.607.657.65+6.99%00.00
Aug 27, 20267.207.207.157.157.15+1.42%00.00
Aug 26, 20267.057.057.057.057.05-2.08%00.00
Aug 25, 20267.207.207.207.207.20-0.69%00.00
Aug 24, 20267.257.257.257.257.25-0.68%00.00