tiprankstipranks
Cognyte Software (DE:81M)
FRANKFURT:81M
Germany Market

Cognyte Software (81M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.85
6.90
6.85
6.90
6.90
+0.73%
0
0.00
Sep 10, 2026
6.90
6.90
6.85
6.85
6.85
-4.86%
0
0.00
Sep 09, 2026
6.95
7.20
6.95
7.20
7.20
0.00%
0
0.00
Sep 08, 2026
7.10
7.20
7.10
7.20
7.20
+1.41%
0
0.00
Sep 07, 2026
7.15
7.15
7.10
7.10
7.10
-2.74%
0
0.00
Sep 04, 2026
7.15
7.30
7.15
7.30
7.30
+2.10%
0
0.00
Sep 03, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
0.00
Sep 02, 2026
7.15
7.25
7.15
7.25
7.25
-2.68%
0
0.00
Sep 01, 2026
7.50
7.50
7.45
7.45
7.45
0.00%
0
0.00
Aug 31, 2026
7.45
7.45
7.45
7.45
7.45
-2.61%
0
0.00
Aug 28, 2026
7.60
7.65
7.60
7.65
7.65
+6.99%
0
0.00
Aug 27, 2026
7.20
7.20
7.15
7.15
7.15
+1.42%
0
0.00
Aug 26, 2026
7.05
7.05
7.05
7.05
7.05
-2.08%
0
0.00
Aug 25, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Aug 24, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Aug 21, 2026
7.25
7.30
7.25
7.30
7.30
-1.35%
0
0.00
Aug 20, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
0.00
Aug 19, 2026
7.55
7.55
7.55
7.55
7.55
-1.31%
0
0.00
Aug 18, 2026
7.55
7.65
7.55
7.65
7.65
0.00%
0
0.00
Aug 17, 2026
7.65
7.65
7.65
7.65
7.65
-3.16%
0
0.00
Aug 14, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Aug 13, 2026
7.75
7.85
7.75
7.85
7.85
-2.48%
0
0.00
Aug 12, 2026
7.95
8.05
7.95
8.05
8.05
+0.63%
0
0.00
Aug 11, 2026
7.85
8.00
7.85
8.00
8.00
+1.91%
0
0.00
Aug 10, 2026
7.75
7.85
7.75
7.85
7.85
+1.29%
0
0.00
Aug 07, 2026
7.65
7.75
7.65
7.75
7.75
-1.27%
0
0.00
Aug 06, 2026
7.75
7.85
7.75
7.85
7.85
-3.09%
0
0.00
Aug 05, 2026
7.90
8.10
7.90
8.10
8.10
+2.53%
0
0.00
Aug 04, 2026
7.80
7.90
7.80
7.90
7.90
+1.94%
0
0.00
Aug 03, 2026
7.60
7.75
7.60
7.75
7.75
+1.97%
0
0.00
Jul 31, 2026
7.45
7.60
7.45
7.60
7.60
-1.30%
0
0.00
Jul 30, 2026
7.55
7.70
7.55
7.70
7.70
0.00%
0
0.00
Jul 29, 2026
7.65
7.70
7.65
7.70
7.70
+1.99%
0
0.00
Jul 28, 2026
7.50
7.55
7.50
7.55
7.55
+2.03%
0
0.00
Jul 27, 2026
7.15
7.40
7.15
7.40
7.40
+3.50%
0
0.00
Jul 24, 2026
7.00
7.15
7.00
7.15
7.15
0.00%
0
0.00
Jul 23, 2026
7.10
7.15
7.05
7.15
7.15
-4.03%
0
0.00
Jul 22, 2026
7.35
7.45
7.35
7.45
7.45
-1.32%
0
0.00
Jul 21, 2026
7.45
7.55
7.45
7.55
7.55
-1.31%
0
0.00
Jul 20, 2026
7.45
7.65
7.45
7.65
7.65
0.00%
0
0.00
Jul 17, 2026
7.50
7.65
7.50
7.65
7.65
-1.92%
0
0.00
Jul 16, 2026
7.60
7.80
7.60
7.80
7.80
-1.89%
0
0.00
Jul 15, 2026
7.80
7.95
7.80
7.95
7.95
+1.92%
0
0.00
Jul 14, 2026
7.70
7.80
7.70
7.80
7.80
+2.63%
0
0.00
Jul 13, 2026
7.50
7.60
7.50
7.60
7.60
-3.80%
0
0.00
Jul 10, 2026
7.75
7.90
7.75
7.90
7.90
+1.28%
0
0.00
Jul 09, 2026
7.70
7.80
7.70
7.80
7.80
0.00%
0
0.00
Jul 08, 2026
7.75
7.80
7.75
7.80
7.80
-3.70%
0
0.00
Jul 07, 2026
7.95
8.10
7.95
8.10
8.10
+3.85%
0
0.00
Jul 06, 2026
7.65
7.80
7.65
7.80
7.80
+1.96%
0
0.00
Rows:
50