tiprankstipranks
AO World (DE:81A)
FRANKFURT:81A
Germany Market
81A
AO World
RESEARCH TOOLSreports

AO World (81A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.00
1.00
0.99
0.99
0.99
-1.01%
0
0.00
Sep 09, 2026
1.02
1.02
1.00
1.00
1.00
-2.45%
0
0.00
Sep 08, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
0
0.00
Sep 07, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
0
0.00
Sep 04, 2026
1.02
1.04
1.02
1.04
1.04
+2.97%
0
0.00
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Sep 02, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Sep 01, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 31, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 28, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
0
0.00
Aug 27, 2026
1.05
1.05
1.04
1.04
1.04
-4.59%
0
0.00
Aug 26, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
350
3.64
Aug 25, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 24, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 21, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
0.00
Aug 20, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Aug 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 17, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
0
0.00
Aug 14, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Aug 13, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Aug 12, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
6,063
∞
Aug 11, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
-
Aug 10, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
-
Aug 07, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
-
Aug 06, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
-
Aug 05, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
-
Aug 04, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
0
-
Aug 03, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
-
Jul 31, 2026
1.10
1.10
1.09
1.09
1.09
+0.93%
0
-
Jul 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
-
Jul 29, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
-
Jul 28, 2026
1.07
1.07
1.07
1.07
1.07
+3.88%
0
-
Jul 27, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
-
Jul 24, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
-
Jul 23, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
-
Jul 22, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
-
Jul 21, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
-
Jul 20, 2026
1.05
1.05
1.03
1.03
1.03
-1.90%
0
-
Jul 17, 2026
1.07
1.07
1.05
1.05
1.05
+1.94%
0
-
Jul 16, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
-
Jul 15, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 14, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
-
Jul 13, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
0
-
Jul 10, 2026
1.02
1.02
1.02
1.02
1.02
-3.77%
0
-
Jul 09, 2026
1.06
1.06
1.06
1.06
1.06
+2.02%
0
0.00
Jul 08, 2026
1.09
1.09
1.06
1.06
1.04
-1.89%
0
0.00
Jul 07, 2026
1.08
1.08
1.08
1.08
1.06
0.00%
0
0.00
Jul 06, 2026
1.07
1.08
1.07
1.08
1.06
+0.95%
0
0.00
Jul 03, 2026
1.06
1.07
1.06
1.07
1.05
+0.96%
0
0.00
Rows:
50