111(DE:8110)
€2.480.02 (-1.59%)
DE:8110
111 historical prices
€2.48
At close:0.02 (-1.59%)
111 (8110) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | 0 | 0.00 |
| Nov 09, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.38% | 0 | 0.00 |
| Nov 06, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | 0 | 0.00 |
| Nov 04, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +2.42% | 0 | 0.00 |
| Nov 03, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +2.48% | 0 | 0.00 |
| Nov 02, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.97% | 0 | 0.00 |
| Oct 30, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.56% | 0 | 0.00 |
| Oct 28, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.79% | 0 | 0.00 |
| Oct 27, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +4.96% | 0 | 0.00 |
| Oct 26, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -6.92% | 0 | 0.00 |
| Oct 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% | 0 | 0.00 |
| Oct 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | 0 | 0.00 |
| Oct 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | 0 | 0.00 |
| Oct 16, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | +2.29% | 0 | 0.00 |
| Oct 15, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | 0 | 0.00 |
| Oct 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | 0 | 0.00 |
| Oct 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.75% | 0 | 0.00 |
| Oct 09, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +1.53% | 0 | 0.00 |
| Oct 07, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | 0 | 0.00 |
| Oct 06, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.21% | 0 | 0.00 |
| Oct 05, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.86% | 0 | 0.00 |
| Oct 02, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | 0 | 0.00 |
| Oct 01, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% | 0 | 0.00 |
| Sep 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 0 | 0.00 |
| Sep 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +4.76% | 0 | 0.00 |
| Sep 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% | 0 | 0.00 |
| Sep 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +1.34% | 0 | 0.00 |
| Sep 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +1.36% | 0 | 0.00 |
| Sep 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -9.82% | 0 | 0.00 |
| Sep 17, 2026 | 2.80 | 3.26 | 2.80 | 3.26 | 3.26 | +13.19% | 7,520 | 133.53 |
| Sep 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% | 0 | 0.00 |
| Sep 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +4.26% | 0 | 0.00 |
| Sep 11, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +10.16% | 0 | 0.00 |
| Sep 10, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | 0 | 0.00 |
| Sep 09, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +7.38% | 1 | 0.02 |
| Sep 08, 2026 | 2.82 | 2.82 | 2.44 | 2.44 | 2.44 | -14.08% | 2,000 | 81.45 |
| Sep 07, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +4.41% | 0 | 0.00 |
| Sep 04, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.23% | 0 | 0.00 |
| Sep 03, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +4.41% | 0 | 0.00 |
| Sep 02, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.74% | 0 | 0.00 |
