Wynnstay (80Y) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | +2.67% | 0 | 0.00 |
| Nov 03, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 0 | 0.00 |
| Nov 02, 2026 | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | +2.16% | 0 | 0.00 |
| Oct 30, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | -1.07% | 0 | 0.00 |
| Oct 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 0 | 0.00 |
| Oct 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | +1.62% | 0 | 0.00 |
| Oct 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 0 | 0.00 |
| Oct 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% | 0 | 0.00 |
| Oct 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.53% | 0 | 0.00 |
| Oct 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.53% | 0 | 0.00 |
| Oct 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.58% | 0 | 0.00 |
| Oct 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% | 0 | 0.00 |
| Oct 13, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | +1.55% | 0 | 0.00 |
| Oct 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | 0 | 0.00 |
| Oct 09, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | -1.02% | 0 | 0.00 |
| Oct 08, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +1.55% | 0 | 0.00 |
| Oct 07, 2026 | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | -1.52% | 0 | 0.00 |
| Oct 06, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.51% | 0 | 0.00 |
| Oct 02, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.77% | 0 | 0.00 |
| Sep 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.89 | +0.49% | 0 | 0.00 |
| Sep 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.87 | +2.08% | 0 | 0.00 |
| Sep 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.79 | -0.52% | 0 | 0.00 |
| Sep 23, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.81 | -1.52% | 0 | 0.00 |
| Sep 22, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.87 | +1.04% | 0 | 0.00 |
| Sep 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.83 | +0.50% | 0 | 0.00 |
| Sep 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.81 | -1.52% | 0 | 0.00 |
| Sep 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | +1.55% | 0 | 0.00 |
| Sep 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.81 | -2.01% | 0 | 0.00 |
| Sep 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.89 | +1.54% | 0 | 0.00 |
| Sep 09, 2026 | 3.96 | 3.96 | 3.90 | 3.90 | 3.83 | -1.52% | 0 | 0.00 |
| Sep 08, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.89 | +0.49% | 0 | 0.00 |
| Sep 07, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | -12.44% | 0 | 0.00 |
| Sep 03, 2026 | 3.94 | 4.50 | 3.94 | 4.50 | 4.42 | +11.95% | 3 | 0.38 |
| Sep 02, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.95 | +2.54% | 0 | 0.00 |
| Sep 01, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.85 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.85 | -1.51% | 0 | 0.00 |
| Aug 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.91 | -2.45% | 0 | 0.00 |
| Aug 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.01 | +0.00% | 0 | 0.00 |
