tiprankstipranks
Wynnstay Group PLC (DE:80Y)
FRANKFURT:80Y
Germany Market
80Y
Wynnstay
RESEARCH TOOLSreports

Wynnstay (80Y) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.88
3.88
3.88
3.88
3.88
-2.02%
0
0.00
Sep 10, 2026
3.96
3.96
3.96
3.96
3.96
+1.54%
0
0.00
Sep 09, 2026
3.96
3.96
3.90
3.90
3.90
-1.52%
0
0.00
Sep 08, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Sep 07, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Sep 04, 2026
3.94
3.94
3.94
3.94
3.94
-12.44%
0
0.00
Sep 03, 2026
3.94
4.50
3.94
4.50
4.50
+11.94%
3
0.38
Sep 02, 2026
4.02
4.02
4.02
4.02
4.02
+2.55%
0
0.00
Sep 01, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Aug 31, 2026
3.92
3.92
3.92
3.92
3.92
-1.51%
0
0.00
Aug 28, 2026
3.98
3.98
3.98
3.98
3.98
-2.45%
0
0.00
Aug 27, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Aug 26, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Aug 25, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Aug 24, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Aug 21, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
0.00
Aug 20, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Aug 19, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Aug 18, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Aug 17, 2026
4.06
4.06
4.06
4.06
4.06
+1.00%
0
0.00
Aug 14, 2026
4.02
4.02
4.02
4.02
4.02
-0.99%
0
0.00
Aug 13, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Aug 12, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Aug 11, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Aug 10, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
0.00
Aug 07, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 06, 2026
4.04
4.04
4.04
4.04
4.04
+1.51%
0
0.00
Aug 05, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Aug 04, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Aug 03, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Jul 31, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Jul 30, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Jul 29, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Jul 28, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
0.00
Jul 27, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Jul 24, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Jul 23, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Jul 22, 2026
3.96
3.96
3.96
3.96
3.96
-1.98%
0
0.00
Jul 21, 2026
4.04
4.04
4.04
4.04
4.04
+0.50%
0
0.00
Jul 20, 2026
4.02
4.02
4.02
4.02
4.02
+1.01%
0
0.00
Jul 17, 2026
3.98
3.98
3.98
3.98
3.98
-1.49%
0
0.00
Jul 16, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
0.00
Jul 15, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Jul 14, 2026
4.04
4.04
4.04
4.04
4.04
-1.46%
0
0.00
Jul 13, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Jul 10, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Jul 09, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Jul 08, 2026
4.08
4.08
4.08
4.08
4.08
-0.49%
0
0.00
Jul 07, 2026
4.10
4.10
4.10
4.10
4.10
+1.99%
0
0.00
Jul 06, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Rows:
50