Nexentis Technologies(DE:80W0)
€0.430.00 (0.00%)
DE:80W0
Nexentis Technologies historical prices
€0.43
At close:0.00 (0.00%)
Nexentis Technologies (80W0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.43 | 0.50 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -80.04% | 0 | 0.00 |
| Nov 06, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -9.59% | 0 | 0.00 |
| Nov 05, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.87% | 0 | 0.00 |
| Nov 04, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +4.26% | 0 | 0.00 |
| Nov 03, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.66% | 0 | 0.00 |
| Nov 02, 2026 | 2.53 | 2.53 | 2.41 | 2.41 | 2.41 | -8.51% | 0 | 0.00 |
| Oct 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -12.12% | 0 | 0.00 |
| Oct 29, 2026 | 3.09 | 3.09 | 3.00 | 3.00 | 3.00 | +18.84% | 0 | 0.00 |
| Oct 28, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +9.61% | 0 | 0.00 |
| Oct 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.75% | 0 | 0.00 |
| Oct 26, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -11.19% | 0 | 0.00 |
| Oct 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +7.60% | 0 | 0.00 |
| Oct 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -5.82% | 0 | 0.00 |
| Oct 21, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -6.54% | 0 | 0.00 |
| Oct 20, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.18% | 0 | 0.00 |
| Oct 19, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -3.40% | 0 | 0.00 |
| Oct 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +2.89% | 0 | 0.00 |
| Oct 15, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -6.87% | 0 | 0.00 |
| Oct 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -7.51% | 0 | 0.00 |
| Oct 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -12.71% | 0 | 0.00 |
| Oct 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.34% | 0 | 0.00 |
| Oct 09, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -17.01% | 0 | 0.00 |
| Oct 08, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +6.77% | 0 | 0.00 |
| Oct 07, 2026 | 6.33 | 6.33 | 4.31 | 4.31 | 4.31 | -31.22% | 211 | 70.33 |
| Oct 06, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +2.12% | 0 | 0.00 |
| Oct 05, 2026 | 6.37 | 6.37 | 6.14 | 6.14 | 6.14 | -3.49% | 0 | 0.00 |
| Oct 02, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +2.80% | 0 | 0.00 |
| Oct 01, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +4.12% | 0 | 0.00 |
| Sep 30, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -7.90% | 0 | 0.00 |
| Sep 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +2.61% | 0 | 0.00 |
| Sep 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.02% | 0 | 0.00 |
| Sep 25, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.75% | 0 | 0.00 |
| Sep 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -11.31% | 0 | 0.00 |
| Sep 23, 2026 | 5.86 | 7.22 | 5.86 | 7.22 | 7.22 | +21.19% | 4 | 0.65 |
| Sep 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +6.72% | 0 | 0.00 |
| Sep 21, 2026 | 5.78 | 5.78 | 5.58 | 5.58 | 5.58 | -6.53% | 0 | 0.00 |
| Sep 18, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.24% | 0 | 0.00 |
| Sep 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -3.11% | 0 | 0.00 |
| Sep 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -9.17% | 0 | 0.00 |
| Sep 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.84% | 0 | 0.00 |
| Sep 14, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.75% | 0 | 0.00 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.11% | 0 | 0.00 |
| Sep 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.85% | 0 | 0.00 |
| Sep 09, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07% | 0 | 0.00 |
| Sep 08, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% | 0 | 0.00 |
| Sep 07, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +3.16% | 0 | 0.00 |
| Sep 04, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -3.09% | 0 | 0.00 |
| Sep 03, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -3.10% | 0 | 0.00 |
