TipRanks
Nexentis Technologies (DE:80W0)
MUNICH:80W0
Germany Market

Nexentis Technologies (80W0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.39
1.39
1.39
1.39
1.39
-1.84%
0
0.00
Sep 14, 2026
1.41
1.41
1.41
1.41
1.41
-1.81%
0
0.00
Sep 11, 2026
1.44
1.44
1.44
1.44
1.44
-2.11%
0
0.00
Sep 10, 2026
1.47
1.47
1.47
1.47
1.47
+0.89%
0
0.00
Sep 09, 2026
1.46
1.46
1.46
1.46
1.46
-0.07%
0
0.00
Sep 08, 2026
1.46
1.46
1.46
1.46
1.46
-0.14%
0
0.00
Sep 07, 2026
1.46
1.46
1.46
1.46
1.46
+3.18%
0
0.00
Sep 04, 2026
1.42
1.42
1.42
1.42
1.42
-3.15%
0
0.00
Sep 03, 2026
1.46
1.46
1.46
1.46
1.46
-3.05%
0
0.00
Sep 02, 2026
1.51
1.51
1.51
1.51
1.51
-0.92%
0
0.00
Sep 01, 2026
1.52
1.52
1.52
1.52
1.52
-2.94%
0
0.00
Aug 31, 2026
1.57
1.57
1.57
1.57
1.57
-2.97%
0
0.00
Aug 28, 2026
1.62
1.62
1.62
1.62
1.62
+1.96%
0
0.00
Aug 27, 2026
1.58
1.58
1.58
1.58
1.58
+1.21%
0
0.00
Aug 26, 2026
1.57
1.57
1.57
1.57
1.57
+10.29%
0
0.00
Aug 25, 2026
1.40
1.42
1.40
1.42
1.42
+1.65%
336
10.24
Aug 24, 2026
1.53
1.53
1.40
1.40
1.40
-10.28%
100
3.20
Aug 21, 2026
1.49
1.56
1.49
1.56
1.56
-5.35%
0
0.00
Aug 20, 2026
1.64
1.64
1.64
1.64
1.64
-3.52%
0
0.00
Aug 19, 2026
1.66
1.70
1.66
1.70
1.70
+2.16%
35
1.14
Aug 18, 2026
1.67
1.67
1.67
1.67
1.67
+2.77%
0
0.00
Aug 17, 2026
1.62
1.62
1.54
1.62
1.62
-2.70%
0
0.00
Aug 14, 2026
1.67
1.67
1.67
1.67
1.67
+3.35%
0
0.00
Aug 13, 2026
1.54
1.61
1.54
1.61
1.61
-1.28%
0
0.00
Aug 12, 2026
1.64
1.64
1.64
1.64
1.64
+4.67%
0
0.00
Aug 11, 2026
1.65
1.65
1.56
1.56
1.56
-3.28%
1
0.03
Aug 10, 2026
1.62
1.62
1.54
1.62
1.62
-3.35%
0
0.00
Aug 07, 2026
1.67
1.67
1.67
1.67
1.67
+3.98%
0
0.00
Aug 06, 2026
1.61
1.61
1.61
1.61
1.61
-6.68%
0
0.00
Aug 05, 2026
1.72
1.72
1.72
1.72
1.72
-4.07%
0
0.00
Aug 04, 2026
1.80
1.88
1.80
1.80
1.80
+22.19%
436
18.36
Aug 03, 2026
1.47
1.47
1.47
1.47
1.47
+26.09%
0
0.00
Jul 31, 2026
1.32
1.32
1.17
1.17
1.17
-9.27%
1
0.04
Jul 30, 2026
1.28
1.28
1.28
1.28
1.28
-6.21%
0
0.00
Jul 29, 2026
1.37
1.37
1.37
1.37
1.37
-7.69%
0
0.00
Jul 28, 2026
1.48
1.48
1.48
1.48
1.48
-17.43%
0
0.00
Jul 27, 2026
1.57
1.80
1.57
1.80
1.80
+7.22%
0
0.00
Jul 24, 2026
1.68
1.68
1.68
1.68
1.68
+0.96%
0
0.00
Jul 23, 2026
1.82
1.82
1.66
1.66
1.66
-11.38%
20
0.85
Jul 22, 2026
1.87
1.87
1.87
1.87
1.87
-6.07%
0
0.00
Jul 21, 2026
1.99
1.99
1.99
1.99
1.99
+0.25%
0
0.00
Jul 20, 2026
1.99
1.99
1.99
1.99
1.99
-8.68%
0
0.00
Jul 17, 2026
2.18
2.18
2.18
2.18
2.18
-5.68%
0
0.00
Jul 16, 2026
2.31
2.31
2.31
2.31
2.31
-0.56%
0
0.00
Jul 15, 2026
2.32
2.32
2.32
2.32
2.32
-14.16%
0
0.00
Jul 14, 2026
2.70
2.70
2.70
2.70
2.70
-14.86%
0
0.00
Jul 13, 2026
3.18
3.18
3.18
3.18
3.18
-3.44%
0
0.00
Jul 10, 2026
3.29
3.29
3.29
3.29
3.29
+1.98%
0
0.00
Jul 09, 2026
3.23
3.23
3.23
3.23
3.23
-2.33%
0
0.00
Jul 08, 2026
3.30
3.30
3.30
3.30
3.30
-0.03%
0
0.00
Rows:
50