TipRanks
Go Ultimate55% OFF

Yalla Group (80Q) Historical Prices

DE:80Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.964.964.844.864.86-2.02%0NaN
Oct 29, 20264.944.964.924.964.96+0.81%0NaN
Oct 28, 20264.984.984.924.924.92-1.20%0NaN
Oct 27, 20264.964.984.924.984.98+0.81%0NaN
Oct 26, 20265.005.004.944.944.94+0.00%0NaN
Oct 23, 20264.964.964.944.944.94-0.40%0NaN
Oct 22, 20264.904.984.904.964.96+0.40%0NaN
Oct 21, 20264.944.944.904.944.94+0.41%0NaN
Oct 20, 20264.944.944.924.924.92+0.00%0NaN
Oct 19, 20264.904.944.844.924.92+0.82%0NaN
Oct 16, 20264.944.944.864.884.88-1.21%0NaN
Oct 15, 20265.005.004.944.944.94-1.20%0NaN
Oct 14, 20265.005.004.965.005.00+0.40%0NaN
Oct 13, 20264.984.984.944.984.98+0.40%0NaN
Oct 12, 20264.864.964.864.964.96+2.06%0NaN
Oct 09, 20264.744.884.744.864.86+2.97%0NaN
Oct 08, 20264.724.724.724.724.72+0.43%0NaN
Oct 07, 20264.784.784.704.704.70-1.26%0NaN
Oct 06, 20264.784.824.724.764.76+0.00%0NaN
Oct 05, 20264.684.764.684.764.76+2.59%0NaN
Oct 02, 20264.704.704.644.644.64-0.85%0NaN
Oct 01, 20264.704.724.664.684.68+0.00%0NaN
Sep 30, 20264.744.744.684.684.68-0.85%0NaN
Sep 29, 20264.744.744.724.724.72-0.42%0NaN
Sep 28, 20264.744.764.744.744.74+0.00%0NaN
Sep 25, 20264.784.784.744.744.74-0.42%0NaN
Sep 24, 20264.704.764.704.764.76+0.42%0NaN
Sep 23, 20264.804.804.744.744.74-0.84%0NaN
Sep 22, 20264.804.804.764.784.78+0.00%0NaN
Sep 21, 20264.704.784.684.784.78+2.14%0NaN
Sep 18, 20264.704.704.664.684.68+0.00%0NaN
Sep 17, 20264.744.744.664.684.68-0.43%0NaN
Sep 16, 20264.644.704.644.704.70+1.73%0NaN
Sep 15, 20264.684.684.624.624.62-0.86%0NaN
Sep 14, 20264.704.704.664.664.66-0.43%0NaN
Sep 11, 20264.644.684.624.684.68+1.30%0NaN
Sep 10, 20264.644.644.604.624.62+0.00%0NaN
Sep 09, 20264.644.644.584.624.62-0.43%0NaN
Sep 08, 20264.624.644.604.644.64+0.43%0NaN
Sep 07, 20264.644.644.624.624.62-0.86%0NaN
Sep 04, 20264.664.664.644.664.66+0.00%0NaN
Sep 03, 20264.684.704.664.664.66-0.43%0NaN
Sep 02, 20264.644.684.604.684.68+1.30%0NaN
Sep 01, 20264.684.704.624.624.62-0.86%0NaN
Aug 31, 20264.684.704.664.664.66-0.85%0NaN
Aug 28, 20264.724.744.704.704.70+0.00%0NaN
Aug 27, 20264.744.744.704.704.70-0.42%0NaN
Aug 26, 20264.764.764.684.724.72-0.84%0NaN
Aug 25, 20264.704.764.704.764.76+1.71%0NaN
Aug 24, 20264.764.764.664.684.68-1.68%0NaN