tiprankstipranks
Yalla Group (DE:80Q)
FRANKFURT:80Q
Germany Market
80Q
Yalla Group
RESEARCH TOOLSreports

Yalla Group (80Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.64
4.68
4.62
4.68
4.68
+1.30%
0
-
Sep 10, 2026
4.64
4.64
4.60
4.62
4.62
0.00%
0
-
Sep 09, 2026
4.64
4.64
4.58
4.62
4.62
-0.43%
0
-
Sep 08, 2026
4.62
4.64
4.60
4.64
4.64
+0.43%
0
-
Sep 07, 2026
4.64
4.64
4.62
4.62
4.62
-0.86%
0
-
Sep 04, 2026
4.66
4.66
4.64
4.66
4.66
0.00%
0
-
Sep 03, 2026
4.68
4.70
4.66
4.66
4.66
-0.43%
0
-
Sep 02, 2026
4.64
4.68
4.60
4.68
4.68
+1.30%
0
-
Sep 01, 2026
4.68
4.70
4.62
4.62
4.62
-0.86%
0
-
Aug 31, 2026
4.68
4.70
4.66
4.66
4.66
-0.85%
0
-
Aug 28, 2026
4.72
4.74
4.70
4.70
4.70
0.00%
0
-
Aug 27, 2026
4.74
4.74
4.70
4.70
4.70
-0.42%
0
-
Aug 26, 2026
4.76
4.76
4.68
4.72
4.72
-0.84%
0
-
Aug 25, 2026
4.70
4.76
4.70
4.76
4.76
+1.71%
0
-
Aug 24, 2026
4.76
4.76
4.66
4.68
4.68
-1.68%
0
-
Aug 21, 2026
4.68
4.76
4.66
4.76
4.76
+2.15%
0
-
Aug 20, 2026
4.66
4.66
4.60
4.66
4.66
-0.43%
0
-
Aug 19, 2026
4.74
4.74
4.68
4.68
4.68
-0.43%
0
-
Aug 18, 2026
4.52
4.82
4.46
4.70
4.70
+3.52%
0
-
Aug 17, 2026
4.76
4.76
4.54
4.54
4.54
-2.58%
0
-
Aug 14, 2026
4.64
4.66
4.60
4.66
4.66
+0.43%
0
-
Aug 13, 2026
4.64
4.64
4.58
4.64
4.64
0.00%
0
-
Aug 12, 2026
4.60
4.64
4.60
4.64
4.64
+1.31%
0
-
Aug 11, 2026
4.62
4.62
4.58
4.58
4.58
-0.43%
0
-
Aug 10, 2026
4.68
4.70
4.60
4.60
4.60
-1.29%
0
-
Aug 07, 2026
4.60
4.66
4.58
4.66
4.66
+0.87%
0
-
Aug 06, 2026
4.60
4.62
4.56
4.62
4.62
+0.43%
0
-
Aug 05, 2026
4.76
4.76
4.60
4.60
4.60
-2.95%
0
-
Aug 04, 2026
4.76
4.76
4.70
4.74
4.74
0.00%
0
-
Aug 03, 2026
4.64
4.74
4.64
4.74
4.74
+3.04%
0
-
Jul 31, 2026
4.64
4.64
4.54
4.60
4.60
+0.44%
0
-
Jul 30, 2026
4.64
4.64
4.58
4.58
4.58
-1.29%
0
-
Jul 29, 2026
4.70
4.70
4.60
4.64
4.64
-0.43%
0
-
Jul 28, 2026
4.62
4.70
4.58
4.66
4.66
+0.87%
0
-
Jul 27, 2026
4.52
4.62
4.52
4.62
4.62
+2.67%
0
-
Jul 24, 2026
4.52
4.54
4.50
4.50
4.50
0.00%
0
-
Jul 23, 2026
4.62
4.64
4.50
4.50
4.50
-2.60%
0
-
Jul 22, 2026
4.70
4.70
4.62
4.62
4.62
-1.28%
0
-
Jul 21, 2026
4.70
4.70
4.62
4.68
4.68
0.00%
0
-
Jul 20, 2026
4.64
4.68
4.62
4.68
4.68
+1.30%
0
-
Jul 17, 2026
4.60
4.68
4.58
4.62
4.62
0.00%
0
-
Jul 16, 2026
4.66
4.66
4.60
4.62
4.62
-0.86%
0
-
Jul 15, 2026
4.64
4.68
4.64
4.66
4.66
+0.43%
0
-
Jul 14, 2026
4.66
4.66
4.62
4.64
4.64
-0.43%
0
-
Jul 13, 2026
4.64
4.66
4.64
4.66
4.66
0.00%
0
-
Jul 10, 2026
4.66
4.66
4.60
4.66
4.66
+0.43%
0
-
Jul 09, 2026
4.68
4.68
4.58
4.64
4.64
-0.43%
0
-
Jul 08, 2026
4.62
4.66
4.60
4.66
4.66
+0.43%
0
0.00
Jul 07, 2026
4.82
4.84
4.64
4.64
4.64
-4.53%
0
0.00
Jul 06, 2026
4.74
4.86
4.74
4.86
4.86
+2.97%
0
0.00
Rows:
50