TipRanks
Go Ultimate55% OFF

Grupo Empresarial San Jose, S.A. (80E) Historical Prices

DE:80E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.067.066.866.866.86-3.38%0NaN
Oct 29, 20267.107.107.107.107.10-0.14%0NaN
Oct 28, 20267.117.117.117.117.11+2.75%0NaN
Oct 27, 20266.926.926.926.926.92+1.17%0NaN
Oct 26, 20266.846.846.846.846.84+0.59%0NaN
Oct 23, 20266.816.816.806.806.80-1.16%0NaN
Oct 22, 20266.886.886.886.886.88-1.85%0NaN
Oct 21, 20267.017.017.017.017.01+3.85%0NaN
Oct 20, 20266.756.756.756.756.75-0.30%0NaN
Oct 19, 20266.866.866.776.776.77-0.59%0NaN
Oct 16, 20266.826.826.816.816.81-0.15%0NaN
Oct 15, 20266.826.826.826.826.82-2.99%0NaN
Oct 14, 20267.037.037.037.037.03+1.15%0NaN
Oct 13, 20266.956.956.956.956.95+0.00%0NaN
Oct 12, 20267.097.096.956.956.95-3.07%0NaN
Oct 09, 20267.177.177.177.177.17+3.02%0NaN
Oct 08, 20266.966.966.966.966.96-2.25%0NaN
Oct 07, 20267.127.127.127.127.12-1.39%0NaN
Oct 06, 20267.227.227.227.227.22+0.00%0NaN
Oct 05, 20267.357.357.227.227.22-2.17%0NaN
Oct 02, 20267.337.387.337.387.38-1.47%0NaN
Oct 01, 20267.497.497.497.497.49+1.49%0NaN
Sep 30, 20267.387.387.387.387.38-1.86%0NaN
Sep 29, 20267.527.527.527.527.52-0.79%0NaN
Sep 28, 20267.457.587.457.587.58+1.47%0NaN
Sep 25, 20267.457.477.457.477.47+0.54%0NaN
Sep 24, 20267.517.517.437.437.43-1.46%0NaN
Sep 23, 20267.607.607.547.547.54-0.79%0NaN
Sep 22, 20267.547.607.547.607.60+0.80%0NaN
Sep 21, 20267.547.547.547.547.54+0.94%0NaN
Sep 18, 20267.607.607.477.477.47-1.58%0NaN
Sep 17, 20267.637.637.597.597.59+0.26%0NaN
Sep 16, 20267.387.577.387.577.57+2.71%0NaN
Sep 15, 20267.437.437.377.377.37-1.21%0NaN
Sep 14, 20267.597.597.467.467.46-1.97%0NaN
Sep 11, 20267.507.617.507.617.61+1.87%0NaN
Sep 10, 20267.657.657.477.477.47-2.10%0NaN
Sep 09, 20267.707.707.637.637.63-0.91%0NaN
Sep 08, 20267.697.707.697.707.70+0.00%0NaN
Sep 07, 20267.667.707.667.707.70+0.39%0NaN
Sep 04, 20267.657.677.657.677.67+2.40%0NaN
Sep 03, 20267.497.497.497.497.49+0.00%0NaN
Sep 02, 20267.497.497.497.497.49-1.58%0NaN
Sep 01, 20267.617.617.617.617.61+0.40%0NaN
Aug 31, 20267.717.717.587.587.58-1.81%0NaN
Aug 28, 20267.787.787.727.727.72-0.52%0NaN
Aug 27, 20267.857.857.767.767.76-2.02%0NaN
Aug 26, 20267.927.927.927.927.92+0.76%0NaN
Aug 25, 20267.867.867.867.867.86+0.51%0NaN
Aug 24, 20267.827.827.827.827.82-0.13%0NaN