TipRanks
Go Ultimate55% OFF

Zaplox AB (8040) Historical Prices

DE:8040 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.080.080.08-6.74%0NaN
Oct 29, 20260.080.090.080.090.09+15.58%0NaN
Oct 28, 20260.080.080.080.080.08+26.23%0NaN
Oct 27, 20260.060.060.060.060.06+0.00%0NaN
Oct 26, 20260.080.080.060.060.06-19.74%0NaN
Oct 23, 20260.080.080.080.080.08+13.43%0NaN
Oct 22, 20260.070.070.070.070.07-4.29%0NaN
Oct 21, 20260.070.070.070.070.07+0.00%0NaN
Oct 20, 20260.070.070.070.070.07+1.45%0NaN
Oct 19, 20260.070.070.070.070.07+0.00%0NaN
Oct 16, 20260.070.070.070.070.07+40.82%0NaN
Oct 15, 20260.050.050.050.050.05-16.95%0NaN
Oct 14, 20260.060.060.060.060.06-14.49%0NaN
Oct 13, 20260.070.070.070.070.07+2.99%0NaN
Oct 12, 20260.070.070.070.070.07+0.00%0NaN
Oct 09, 20260.070.070.070.070.07-8.22%0NaN
Oct 08, 20260.070.070.070.070.07+0.00%0NaN
Oct 07, 20260.070.070.070.070.07-1.35%0NaN
Oct 06, 20260.070.070.070.070.07-2.63%0NaN
Oct 05, 20260.080.080.080.080.08+0.00%0NaN
Oct 02, 20260.080.080.080.080.08-2.56%0NaN
Oct 01, 20260.080.080.080.080.08-3.70%0NaN
Sep 30, 20260.080.080.080.080.08+9.46%0NaN
Sep 29, 20260.070.070.070.070.07+0.00%0NaN
Sep 28, 20260.080.080.070.070.07-1.33%0NaN
Sep 25, 20260.080.080.080.080.08-13.79%0NaN
Sep 24, 20260.090.090.090.090.09+0.00%0NaN
Sep 23, 20260.090.090.090.090.09-4.40%0NaN
Sep 22, 20260.090.090.090.090.09+4.60%0NaN
Sep 21, 20260.090.090.090.090.09-6.45%0NaN
Sep 18, 20260.090.090.090.090.09+5.68%0NaN
Sep 17, 20260.090.090.090.090.09-1.12%0NaN
Sep 16, 20260.090.090.090.090.09+2.30%0NaN
Sep 15, 20260.090.090.090.090.09-6.45%0NaN
Sep 14, 20260.090.090.090.090.09-7.00%0NaN
Sep 11, 20260.100.100.100.100.10-1.96%0NaN
Sep 10, 20260.100.100.100.100.10+0.99%0NaN
Sep 09, 20260.100.100.100.100.10+9.78%0NaN
Sep 08, 20260.090.090.090.090.09-5.15%0NaN
Sep 07, 20260.100.100.100.100.10-8.49%0NaN
Sep 04, 20260.110.110.110.110.11+19.10%0NaN
Sep 03, 20260.090.090.090.090.09-11.00%0NaN
Sep 02, 20260.100.100.100.100.10-4.76%0NaN
Sep 01, 20260.110.110.110.110.11-0.94%0NaN
Aug 31, 20260.110.110.110.110.11+3.92%0NaN
Aug 28, 20260.100.100.100.100.10+5.15%0NaN
Aug 27, 20260.100.100.100.100.10-5.83%0NaN
Aug 26, 20260.100.100.100.100.10-3.74%0NaN
Aug 25, 20260.110.110.110.110.11+0.00%0NaN
Aug 24, 20260.110.110.110.110.11+0.00%0NaN