TipRanks
Go Ultimate55% OFF

Activia Properties (7ZY) Historical Prices

DE:7ZY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026695.00715.00695.00695.00695.00+0.00%00.00
Oct 29, 2026695.00695.00695.00695.00695.00-1.42%00.00
Oct 28, 2026705.00705.00705.00705.00705.00-0.70%00.00
Oct 27, 2026710.00710.00710.00710.00710.00-0.70%00.00
Oct 26, 2026715.00715.00715.00715.00715.00-0.69%00.00
Oct 23, 2026720.00720.00720.00720.00720.00+4.35%1Infinity
Oct 22, 2026690.00690.00690.00690.00690.00+0.73%0NaN
Oct 21, 2026685.00685.00685.00685.00685.00+0.00%0NaN
Oct 20, 2026685.00685.00685.00685.00685.00-1.44%0NaN
Oct 19, 2026695.00695.00695.00695.00695.00+0.00%0NaN
Oct 16, 2026695.00695.00695.00695.00695.00+0.00%0NaN
Oct 15, 2026695.00695.00695.00695.00695.00+0.72%0NaN
Oct 14, 2026690.00690.00690.00690.00690.00+0.00%0NaN
Oct 13, 2026690.00690.00690.00690.00690.00+0.00%0NaN
Oct 12, 2026690.00690.00690.00690.00690.00+0.00%0NaN
Oct 09, 2026690.00690.00690.00690.00690.00+0.00%0NaN
Oct 08, 2026690.00690.00690.00690.00690.00-0.72%0NaN
Oct 07, 2026695.00695.00695.00695.00695.00-0.71%0NaN
Oct 06, 2026700.00700.00700.00700.00700.00+0.00%0NaN
Oct 05, 2026700.00700.00700.00700.00700.00+0.72%0NaN
Oct 02, 2026695.00695.00695.00695.00695.00-1.42%00.00
Oct 01, 2026705.00705.00705.00705.00705.00-1.40%00.00
Sep 30, 2026715.00715.00715.00715.00715.00+0.70%00.00
Sep 29, 2026710.00710.00710.00710.00710.00-0.70%00.00
Sep 28, 2026715.00715.00715.00715.00715.00+0.00%00.00
Sep 25, 2026715.00715.00715.00715.00715.00+0.00%00.00
Sep 24, 2026715.00715.00715.00715.00715.00-0.69%00.00
Sep 23, 2026720.00720.00720.00720.00720.00+0.70%00.00
Sep 22, 2026715.00715.00715.00715.00715.00+0.00%00.00
Sep 21, 2026715.00715.00715.00715.00715.00+0.00%00.00
Sep 18, 2026715.00715.00715.00715.00715.00-2.05%00.00
Sep 17, 2026730.00730.00730.00730.00730.00+1.39%00.00
Sep 16, 2026720.00720.00720.00720.00720.00-0.69%00.00
Sep 15, 2026725.00725.00725.00725.00725.00-0.68%00.00
Sep 14, 2026730.00730.00730.00730.00730.00+0.69%00.00
Sep 11, 2026725.00725.00725.00725.00725.00-0.68%00.00
Sep 10, 2026730.00730.00730.00730.00730.00+0.00%00.00
Sep 09, 2026730.00730.00730.00730.00730.00+0.00%00.00
Sep 08, 2026730.00730.00730.00730.00730.00+0.69%00.00
Sep 07, 2026725.00725.00725.00725.00725.00-0.68%00.00
Sep 04, 2026730.00730.00730.00730.00730.00-0.68%00.00
Sep 03, 2026735.00735.00735.00735.00735.00+0.68%00.00
Sep 02, 2026730.00730.00730.00730.00730.00+0.00%00.00
Sep 01, 2026730.00730.00730.00730.00730.00+0.00%00.00
Aug 31, 2026730.00730.00730.00730.00730.00+0.69%00.00
Aug 28, 2026725.00725.00725.00725.00725.00-1.36%00.00
Aug 27, 2026735.00735.00735.00735.00735.00+0.00%00.00
Aug 26, 2026735.00735.00735.00735.00735.00+0.00%00.00
Aug 25, 2026735.00735.00735.00735.00735.00+0.00%00.00
Aug 24, 2026735.00735.00735.00735.00735.00+0.68%00.00