tiprankstipranks
Activia Properties Inc (DE:7ZY)
FRANKFURT:7ZY
Germany Market

Activia Properties (7ZY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
725.00
725.00
725.00
725.00
725.00
-0.68%
0
0.00
Sep 10, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Sep 09, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Sep 08, 2026
730.00
730.00
730.00
730.00
730.00
+0.69%
0
0.00
Sep 07, 2026
725.00
725.00
725.00
725.00
725.00
-0.68%
0
0.00
Sep 04, 2026
730.00
730.00
730.00
730.00
730.00
-0.68%
0
0.00
Sep 03, 2026
735.00
735.00
735.00
735.00
735.00
+0.68%
0
0.00
Sep 02, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Sep 01, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Aug 31, 2026
730.00
730.00
730.00
730.00
730.00
+0.69%
0
0.00
Aug 28, 2026
725.00
725.00
725.00
725.00
725.00
-1.36%
0
0.00
Aug 27, 2026
735.00
735.00
735.00
735.00
735.00
0.00%
0
0.00
Aug 26, 2026
735.00
735.00
735.00
735.00
735.00
0.00%
0
0.00
Aug 25, 2026
735.00
735.00
735.00
735.00
735.00
0.00%
0
0.00
Aug 24, 2026
735.00
735.00
735.00
735.00
735.00
+0.68%
0
0.00
Aug 21, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Aug 20, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Aug 19, 2026
730.00
730.00
730.00
730.00
730.00
-0.68%
0
0.00
Aug 18, 2026
735.00
735.00
735.00
735.00
735.00
-1.34%
0
0.00
Aug 17, 2026
745.00
745.00
745.00
745.00
745.00
-0.67%
0
0.00
Aug 14, 2026
750.00
750.00
750.00
750.00
750.00
-0.66%
0
0.00
Aug 13, 2026
755.00
755.00
755.00
755.00
755.00
0.00%
0
0.00
Aug 12, 2026
755.00
755.00
755.00
755.00
755.00
0.00%
0
0.00
Aug 11, 2026
755.00
755.00
755.00
755.00
755.00
0.00%
0
0.00
Aug 10, 2026
755.00
755.00
755.00
755.00
755.00
-0.66%
0
0.00
Aug 07, 2026
760.00
760.00
760.00
760.00
760.00
-0.65%
0
0.00
Aug 06, 2026
765.00
765.00
765.00
765.00
765.00
+0.66%
0
0.00
Aug 05, 2026
760.00
760.00
760.00
760.00
760.00
0.00%
0
0.00
Aug 04, 2026
760.00
760.00
760.00
760.00
760.00
-1.94%
0
0.00
Aug 03, 2026
775.00
775.00
775.00
775.00
775.00
+0.65%
0
0.00
Jul 31, 2026
770.00
770.00
770.00
770.00
770.00
+0.65%
0
0.00
Jul 30, 2026
765.00
765.00
765.00
765.00
765.00
-0.65%
0
0.00
Jul 29, 2026
770.00
770.00
770.00
770.00
770.00
+1.32%
0
0.00
Jul 28, 2026
760.00
760.00
760.00
760.00
760.00
+0.66%
0
0.00
Jul 27, 2026
755.00
755.00
755.00
755.00
755.00
+1.34%
0
0.00
Jul 24, 2026
745.00
745.00
745.00
745.00
745.00
-1.32%
0
0.00
Jul 23, 2026
755.00
755.00
755.00
755.00
755.00
0.00%
0
0.00
Jul 22, 2026
755.00
755.00
755.00
755.00
755.00
+0.67%
0
0.00
Jul 21, 2026
750.00
750.00
750.00
750.00
750.00
+0.67%
0
0.00
Jul 20, 2026
745.00
745.00
745.00
745.00
745.00
-0.67%
0
0.00
Jul 17, 2026
750.00
750.00
750.00
750.00
750.00
+2.74%
0
0.00
Jul 16, 2026
730.00
730.00
730.00
730.00
730.00
-1.35%
0
0.00
Jul 15, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
0.00
Jul 14, 2026
740.00
740.00
740.00
740.00
740.00
+0.68%
0
0.00
Jul 13, 2026
735.00
735.00
735.00
735.00
735.00
0.00%
0
0.00
Jul 10, 2026
735.00
735.00
735.00
735.00
735.00
+0.68%
0
0.00
Jul 09, 2026
730.00
730.00
730.00
730.00
730.00
-1.35%
0
0.00
Jul 08, 2026
740.00
740.00
740.00
740.00
740.00
-2.63%
0
0.00
Jul 07, 2026
740.00
760.00
740.00
760.00
760.00
+2.70%
3
4.50
Jul 06, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
0.00
Rows:
50