TipRanks
Go Ultimate55% OFF

Mastrad SA (7ZV) Historical Prices

DE:7ZV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 14, 20260.000.020.000.020.02+7.14%1,5000.06
Dec 16, 20250.000.010.000.010.01-36.36%15,7000.68
Aug 25, 20250.010.020.010.020.02+120.00%13,0000.57
Aug 20, 20250.010.010.010.010.01+0.00%196,94110.04
Aug 19, 20250.010.010.010.010.01-33.33%00.00
Aug 15, 20250.010.020.010.020.02+15.38%120,0006.78
Jun 30, 20250.010.010.010.010.01+18.18%695,348104.21
Jun 09, 20250.010.010.010.010.01+0.00%00.00
Apr 17, 20250.010.010.010.010.01+0.00%00.00
Apr 16, 20250.010.010.010.010.01+10.00%00.00
Apr 10, 20250.010.010.010.010.01-23.08%00.00
Apr 09, 20250.010.010.010.010.01+8.33%00.00
Apr 08, 20250.010.010.010.010.01+20.00%00.00
Apr 07, 20250.010.010.010.010.01-9.09%00.00
Apr 03, 20250.010.010.010.010.01-21.43%00.00
Apr 02, 20250.010.010.010.010.01+0.00%00.00
Apr 01, 20250.010.010.010.010.01-44.00%00.00
Mar 31, 20250.010.030.010.030.02+108.33%12,5001.93
Mar 28, 20250.010.010.010.010.01-52.00%00.00
Mar 27, 20250.050.050.030.030.02-16.67%10,0001.58
Mar 26, 20250.010.050.010.030.03+114.29%117,50026.40
Mar 25, 20250.010.010.010.010.01-12.50%00.00
Mar 24, 20250.020.020.020.020.02-11.11%00.00
Mar 21, 20250.020.020.020.020.02+0.00%00.00
Mar 20, 20250.010.020.010.020.02+28.57%00.00
Mar 19, 20250.020.020.010.010.01-33.33%00.00
Mar 18, 20250.020.020.020.020.02-4.55%00.00
Mar 17, 20250.010.020.010.020.02+83.33%00.00
Mar 14, 20250.010.010.010.010.01+0.00%00.00
Mar 13, 20250.010.010.010.010.01-25.00%00.00
Mar 12, 20250.020.020.020.020.02+0.00%00.00
Mar 11, 20250.020.020.020.020.02-5.88%00.00
Mar 10, 20250.020.020.020.020.02+21.43%00.00
Mar 07, 20250.010.010.010.010.01-33.33%00.00
Mar 06, 20250.020.020.020.020.02-25.00%00.00
Mar 05, 20250.030.030.030.030.03+0.00%00.00
Mar 04, 20250.030.030.030.030.03+12.00%00.00
Mar 03, 20250.030.030.030.030.02-10.71%00.00
Feb 28, 20250.030.030.030.030.03-24.32%00.00
Feb 27, 20250.040.040.040.040.04+0.00%00.00
Feb 26, 20250.040.040.040.040.04+42.31%18,0004.32
Feb 25, 20250.030.030.030.030.03-10.34%00.00
Feb 24, 20250.030.030.030.030.03+3.57%00.00
Feb 21, 20250.030.030.030.030.03+0.00%00.00
Feb 20, 20250.030.030.030.030.03+75.00%00.00
Feb 19, 20250.020.020.020.020.02+33.33%00.00
Feb 18, 20250.010.010.010.010.01+0.00%00.00
Feb 17, 20250.010.010.010.010.01-14.29%00.00
Feb 14, 20250.010.010.010.010.01-26.32%00.00
Feb 13, 20250.020.020.020.020.02+26.67%00.00