Spartoo SAS(DE:7ZP)
€0.20-0.00 (-1.01%)
DE:7ZP
Spartoo SAS historical prices
€0.20
At close:-0.00 (-1.01%)
Spartoo SAS (7ZP) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | -1.01% | 0 | NaN |
| Nov 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 0 | NaN |
| Nov 06, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +0.51% | 0 | NaN |
| Nov 05, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.46% | 0 | NaN |
| Nov 04, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.87% | 0 | NaN |
| Nov 03, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +7.18% | 0 | NaN |
| Nov 02, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -9.30% | 0 | NaN |
| Oct 30, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.38% | 0 | NaN |
| Oct 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.46% | 0 | NaN |
| Oct 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +1.40% | 0 | NaN |
| Oct 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 0 | NaN |
| Oct 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 0 | NaN |
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 0 | NaN |
| Oct 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.13% | 0 | NaN |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.90% | 0 | NaN |
| Oct 20, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +10.55% | 0 | NaN |
| Oct 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 0 | NaN |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.45% | 0 | NaN |
| Oct 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 0 | NaN |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 0 | NaN |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.43% | 0 | NaN |
| Oct 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.71% | 0 | NaN |
| Oct 07, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.43% | 0 | NaN |
| Oct 06, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.43% | 0 | NaN |
| Oct 05, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 0 | NaN |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +4.15% | 0 | NaN |
| Oct 01, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.60% | 0 | NaN |
| Sep 30, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +3.31% | 0 | NaN |
| Sep 29, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -8.68% | 0 | NaN |
| Sep 28, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 0 | NaN |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 0 | NaN |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.77% | 0 | NaN |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +4.42% | 0 | NaN |
| Sep 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +4.18% | 0 | NaN |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 0 | NaN |
| Sep 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.21% | 0 | NaN |
| Sep 17, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 0 | NaN |
| Sep 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +1.21% | 0 | NaN |
| Sep 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.20% | 0 | NaN |
| Sep 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.19% | 0 | NaN |
| Sep 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +1.61% | 0 | NaN |
| Sep 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +8.73% | 0 | NaN |
| Sep 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.55% | 0 | NaN |
| Sep 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 0 | NaN |
| Sep 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
