tiprankstipranks
Investar Holding (DE:7ZH)
FRANKFURT:7ZH
Germany Market
7ZH
Investar Holding
RESEARCH TOOLSreports

Investar Holding (7ZH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
-
Sep 10, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
-
Sep 09, 2026
26.00
26.00
26.00
26.00
26.00
-1.52%
0
-
Sep 08, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
-
Sep 07, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
0
-
Sep 04, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
-
Sep 03, 2026
25.80
25.80
25.80
25.80
25.80
+2.38%
0
-
Sep 02, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
0
-
Sep 01, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
-
Aug 31, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
-
Aug 28, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
-
Aug 27, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
-
Aug 26, 2026
25.40
25.40
25.40
25.40
25.40
-1.55%
0
-
Aug 25, 2026
25.80
25.80
25.80
25.80
25.80
+1.57%
0
-
Aug 24, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
-
Aug 21, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
-
Aug 20, 2026
25.20
25.20
25.20
25.20
25.20
-3.82%
0
-
Aug 19, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
-
Aug 18, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
-
Aug 17, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
-
Aug 14, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
-
Aug 13, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
0
-
Aug 12, 2026
26.00
26.00
26.00
26.00
26.00
+2.36%
0
-
Aug 11, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
-
Aug 10, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
-
Aug 07, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
-
Aug 06, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
-
Aug 05, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
-
Aug 04, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
-
Aug 03, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Jul 31, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Jul 30, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
-
Jul 29, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
-
Jul 28, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
-
Jul 27, 2026
26.00
26.00
26.00
26.00
26.00
+2.36%
0
-
Jul 24, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
-
Jul 23, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
-
Jul 22, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
-
Jul 21, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Jul 20, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
-
Jul 17, 2026
25.60
25.60
25.60
25.60
25.60
+2.40%
0
-
Jul 16, 2026
25.00
25.00
25.00
25.00
25.00
-0.79%
0
-
Jul 15, 2026
25.20
25.20
25.20
25.20
25.20
-2.33%
0
-
Jul 14, 2026
25.80
25.80
25.80
25.80
25.80
+2.38%
0
-
Jul 13, 2026
25.20
25.20
25.20
25.20
25.20
+1.61%
0
-
Jul 10, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
-
Jul 09, 2026
24.80
24.80
24.80
24.80
24.80
-1.59%
0
-
Jul 08, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
-
Jul 07, 2026
25.00
25.00
25.00
25.00
25.00
-2.34%
0
-
Jul 06, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
-
Rows:
50