TipRanks
Go Ultimate55% OFF

Investar Holding (7ZH) Historical Prices

DE:7ZH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.2024.2024.2024.2024.20+0.00%0NaN
Oct 29, 202624.2024.2024.2024.2024.20-1.63%0NaN
Oct 28, 202624.6024.6024.6024.6024.60+0.82%0NaN
Oct 27, 202624.4024.4024.4024.4024.40-0.81%0NaN
Oct 26, 202624.6024.6024.6024.6024.60-3.91%0NaN
Oct 23, 202625.6025.6025.6025.6025.60+3.23%0NaN
Oct 22, 202624.8024.8024.8024.8024.80-1.59%0NaN
Oct 21, 202625.2025.2025.2025.2025.20+0.80%0NaN
Oct 20, 202625.0025.0025.0025.0025.00-2.34%0NaN
Oct 19, 202625.6025.6025.6025.6025.60+1.59%0NaN
Oct 16, 202625.2025.2025.2025.2025.20+1.61%0NaN
Oct 15, 202624.8024.8024.8024.8024.80-1.59%0NaN
Oct 14, 202625.2025.2025.2025.2025.20-0.79%0NaN
Oct 13, 202625.4025.4025.4025.4025.40+0.00%0NaN
Oct 12, 202625.4025.4025.4025.4025.40-0.78%0NaN
Oct 09, 202625.6025.6025.6025.6025.60+0.79%0NaN
Oct 08, 202625.4025.4025.4025.4025.40-1.55%0NaN
Oct 07, 202625.8025.8025.8025.8025.80+0.00%0NaN
Oct 06, 202625.8025.8025.8025.8025.80+0.00%0NaN
Oct 05, 202625.8025.8025.8025.8025.80+1.57%0NaN
Oct 02, 202625.4025.4025.4025.4025.40+0.00%0NaN
Oct 01, 202625.4025.4025.4025.4025.40+0.79%0NaN
Sep 30, 202625.2025.2025.2025.2025.20-0.37%0NaN
Sep 29, 202625.4025.4025.4025.4025.29+0.79%0NaN
Sep 28, 202625.2025.2025.2025.2025.10-1.56%0NaN
Sep 25, 202625.6025.6025.6025.6025.49+1.59%0NaN
Sep 24, 202625.2025.2025.2025.2025.10-2.32%0NaN
Sep 23, 202625.8025.8025.8025.8025.69+0.78%0NaN
Sep 22, 202625.6025.6025.6025.6025.49-1.54%0NaN
Sep 21, 202626.0026.0026.0026.0025.89+0.00%0NaN
Sep 18, 202626.0026.0026.0026.0025.89-0.77%0NaN
Sep 17, 202626.2026.2026.2026.2026.09-0.76%0NaN
Sep 16, 202626.4026.4026.4026.4026.29+0.76%0NaN
Sep 15, 202626.2026.2026.2026.2026.09+0.77%0NaN
Sep 14, 202626.0026.0026.0026.0025.89+0.00%0NaN
Sep 11, 202626.0026.0026.0026.0025.89+0.77%0NaN
Sep 10, 202625.8025.8025.8025.8025.69-0.77%0NaN
Sep 09, 202626.0026.0026.0026.0025.89-1.52%0NaN
Sep 08, 202626.4026.4026.4026.4026.29+0.00%0NaN
Sep 07, 202626.4026.4026.4026.4026.29+1.54%0NaN
Sep 04, 202626.0026.0026.0026.0025.89+0.77%0NaN
Sep 03, 202625.8025.8025.8025.8025.69+2.38%0NaN
Sep 02, 202625.2025.2025.2025.2025.10-1.56%0NaN
Sep 01, 202625.6025.6025.6025.6025.49-0.77%0NaN
Aug 31, 202625.8025.8025.8025.8025.69+0.78%0NaN
Aug 28, 202625.6025.6025.6025.6025.49+0.79%0NaN
Aug 27, 202625.4025.4025.4025.4025.29+0.00%0NaN
Aug 26, 202625.4025.4025.4025.4025.29-1.55%0NaN
Aug 25, 202625.8025.8025.8025.8025.69+1.57%0NaN
Aug 24, 202625.4025.4025.4025.4025.29+0.00%0NaN