TipRanks
Go Ultimate55% OFF

Ascelia Pharma AB (7ZA) Historical Prices

DE:7ZA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04+15.79%00.00
Oct 28, 20260.040.040.040.040.04-2.56%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+5.41%00.00
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04-2.63%00.00
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04-9.52%00.00
Oct 19, 20260.040.040.040.040.04+5.00%00.00
Oct 16, 20260.040.040.040.040.04-6.98%00.00
Oct 15, 20260.040.040.040.040.04-17.31%00.00
Oct 14, 20260.050.050.050.050.05+1.96%00.00
Oct 13, 20260.050.050.050.050.05-25.00%00.00
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+25.93%00.00
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.060.060.050.050.05-15.63%00.00
Oct 06, 20260.060.060.060.060.06+1.59%00.00
Oct 05, 20260.060.060.060.060.06+0.00%00.00
Oct 02, 20260.060.060.060.060.06+1.61%00.00
Oct 01, 20260.060.060.060.060.06-4.62%00.00
Sep 30, 20260.050.070.050.070.07+32.65%13,0002.08
Sep 29, 20260.050.050.050.050.05+0.00%00.00
Sep 28, 20260.050.050.050.050.05+2.08%00.00
Sep 25, 20260.050.050.050.050.05+4.35%00.00
Sep 24, 20260.050.050.050.050.05+0.00%00.00
Sep 23, 20260.050.050.050.050.05-2.13%00.00
Sep 22, 20260.050.050.050.050.05+0.00%00.00
Sep 21, 20260.050.050.050.050.05+11.90%00.00
Sep 18, 20260.040.040.040.040.04-6.67%00.00
Sep 17, 20260.050.050.050.050.05-4.26%00.00
Sep 16, 20260.050.050.050.050.05+2.17%00.00
Sep 15, 20260.050.050.050.050.05-4.17%00.00
Sep 14, 20260.050.050.050.050.05-2.04%00.00
Sep 11, 20260.050.050.050.050.05-3.92%00.00
Sep 10, 20260.050.050.050.050.05+2.00%00.00
Sep 09, 20260.050.050.050.050.05+2.04%00.00
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+2.08%00.00
Sep 04, 20260.050.050.050.050.05+4.35%00.00
Sep 03, 20260.050.050.050.050.05-2.13%00.00
Sep 02, 20260.050.050.050.050.05-2.08%00.00
Sep 01, 20260.050.050.050.050.05+0.00%00.00
Aug 31, 20260.050.050.050.050.05+0.00%00.00
Aug 28, 20260.050.050.050.050.05+0.00%00.00
Aug 27, 20260.050.050.050.050.05+2.13%00.00
Aug 26, 20260.050.050.050.050.05+0.00%00.00
Aug 25, 20260.050.050.050.050.05+0.00%00.00
Aug 24, 20260.050.050.050.050.05+4.44%00.00