TipRanks
Go Ultimate55% OFF

Tharisa (7YZ) Historical Prices

DE:7YZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.231.291.231.291.29+7.50%6060.37
Oct 29, 20261.171.201.171.201.20+0.00%00.00
Oct 28, 20261.141.201.141.201.20+1.69%00.00
Oct 27, 20261.231.231.181.181.18-4.07%00.00
Oct 26, 20261.221.261.221.231.23-17.45%2,3521.47
Oct 23, 20261.491.491.451.491.49+0.00%00.00
Oct 22, 20261.491.491.451.491.49+0.00%00.00
Oct 21, 20261.401.491.351.491.49+4.20%31,46728.47
Oct 20, 20261.431.431.431.431.43+10.00%5,6005.51
Oct 19, 20261.301.431.301.301.30+0.00%00.00
Oct 16, 20261.301.431.301.301.30+0.00%00.00
Oct 15, 20261.301.431.301.301.30+0.00%00.00
Oct 14, 20261.301.301.301.301.30-8.45%6000.57
Oct 13, 20261.421.421.421.421.42-0.70%4000.38
Oct 12, 20261.431.431.431.431.43+0.00%00.00
Oct 09, 20261.371.431.371.431.43+5.93%2,1002.03
Oct 08, 20261.351.351.351.351.35-0.74%1,0000.98
Oct 07, 20261.361.361.361.361.36+0.00%00.00
Oct 06, 20261.361.361.361.361.36-6.21%00.00
Oct 05, 20261.451.451.431.451.45+0.00%00.00
Oct 02, 20261.371.451.371.451.45+6.62%7,9948.94
Oct 01, 20261.361.361.361.361.36-2.16%3,7004.43
Sep 30, 20261.391.391.391.391.39+3.73%1,2001.47
Sep 29, 20261.341.381.341.341.34-2.19%3,4464.53
Sep 28, 20261.371.501.371.371.37+0.00%00.00
Sep 25, 20261.481.481.371.371.37+1.48%7991.07
Sep 24, 20261.401.401.351.351.35-3.57%15,00029.38
Sep 23, 20261.401.501.401.401.40+0.00%00.00
Sep 22, 20261.401.401.401.401.40-0.71%00.00
Sep 21, 20261.461.461.411.411.41+0.71%2,5013.91
Sep 18, 20261.401.401.401.401.40-6.04%00.00
Sep 17, 20261.491.521.491.491.49+0.00%00.00
Sep 16, 20261.491.521.491.491.49+0.00%00.00
Sep 15, 20261.491.491.491.491.49+0.00%1,4502.12
Sep 14, 20261.491.491.491.491.49+0.00%00.00
Sep 11, 20261.491.491.491.491.49+2.05%6500.90
Sep 10, 20261.481.481.461.461.46+5.80%8,57714.30
Sep 09, 20261.381.491.381.381.38+0.00%00.00
Sep 08, 20261.381.521.381.381.38+0.00%00.00
Sep 07, 20261.381.521.381.381.38+0.00%00.00
Sep 04, 20261.381.521.381.381.38+0.00%00.00
Sep 03, 20261.381.381.381.381.38-2.13%00.00
Sep 02, 20261.411.521.411.411.41+0.00%00.00
Sep 01, 20261.411.521.411.411.41+0.00%00.00
Aug 31, 20261.411.411.411.411.41-2.76%5000.72
Aug 28, 20261.451.451.451.451.45+2.11%3,5005.24
Aug 27, 20261.421.421.421.421.42+5.19%1,7002.18
Aug 26, 20261.351.351.351.351.35-6.25%3,5004.80
Aug 25, 20261.441.441.441.441.44+0.00%4000.55
Aug 24, 20261.441.441.441.441.44-4.64%6660.94