TipRanks
Go Ultimate55% OFF

Daiki Aluminium Industry Co., Ltd. (7YB) Historical Prices

DE:7YB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.208.408.208.408.40-1.18%00.00
Oct 29, 20268.408.558.408.508.50+0.00%00.00
Oct 28, 20268.408.558.408.508.50+0.59%00.00
Oct 27, 20268.308.458.308.458.45+0.60%00.00
Oct 26, 20268.308.408.308.408.40-1.18%00.00
Oct 23, 20268.308.508.308.508.50-0.58%00.00
Oct 22, 20268.408.558.408.558.55-0.58%00.00
Oct 21, 20268.458.608.458.608.60+0.58%00.00
Oct 20, 20268.408.558.408.558.55-2.29%00.00
Oct 19, 20268.658.808.658.758.75+0.57%00.00
Oct 16, 20268.608.708.608.708.70+0.58%00.00
Oct 15, 20268.508.658.508.658.65-3.35%00.00
Oct 14, 20268.808.958.808.958.95+0.56%00.00
Oct 13, 20268.808.958.808.908.90+0.00%00.00
Oct 12, 20268.758.908.758.908.90+0.00%00.00
Oct 09, 20268.758.908.758.908.90-0.56%00.00
Oct 08, 20268.808.958.808.958.95-2.19%00.00
Oct 07, 20269.009.159.009.159.15-0.54%00.00
Oct 06, 20269.059.209.059.209.20+0.55%00.00
Oct 05, 20269.059.209.059.159.15-1.61%00.00
Oct 02, 20269.159.309.159.309.30-0.53%00.00
Oct 01, 20269.209.359.209.359.35-2.60%00.00
Sep 30, 20269.459.609.459.609.60+2.67%00.00
Sep 29, 20269.209.359.209.359.35+0.02%00.00
Sep 28, 20269.409.609.409.609.35-1.03%00.00
Sep 25, 20269.509.709.509.709.45+2.11%00.00
Sep 24, 20269.409.559.409.509.25+0.00%00.00
Sep 23, 20269.359.509.359.509.25+0.00%00.00
Sep 22, 20269.309.509.309.509.25+0.52%00.00
Sep 21, 20269.359.509.359.459.20+0.00%00.00
Sep 18, 20269.359.459.359.459.20-1.04%00.00
Sep 17, 20269.409.559.409.559.30+0.00%00.00
Sep 16, 20269.409.559.409.559.30+4.38%00.00
Sep 15, 20269.059.209.059.158.91+0.54%00.00
Sep 14, 20268.959.108.959.108.86+0.56%00.00
Sep 11, 20269.009.059.009.058.81-1.63%00.00
Sep 10, 20269.209.209.209.208.96-2.65%00.00
Sep 09, 20269.459.459.459.459.20+2.16%00.00
Sep 08, 20269.259.309.259.259.01-4.14%00.00
Sep 07, 20269.559.659.559.659.40+1.04%00.00
Sep 04, 20269.509.559.509.559.30-0.52%00.00
Sep 03, 20269.509.609.509.609.35+1.06%00.00
Sep 02, 20269.509.509.509.509.25-3.56%00.00
Sep 01, 20269.859.859.859.859.59+3.14%00.00
Aug 31, 20269.559.609.559.559.30-1.03%00.00
Aug 28, 20269.659.659.659.659.40+2.11%00.00
Aug 27, 20269.459.459.459.459.20-3.56%00.00
Aug 26, 20269.809.809.809.809.54+2.61%00.00
Aug 25, 20269.559.559.559.559.30+0.00%00.00
Aug 24, 20269.559.559.559.559.30+2.14%00.00