tiprankstipranks
Daiki Aluminium Industry Co., Ltd. (DE:7YB)
FRANKFURT:7YB
Germany Market

Daiki Aluminium Industry Co., Ltd. (7YB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.00
9.05
9.00
9.05
9.05
-1.63%
0
0.00
Sep 10, 2026
9.20
9.20
9.20
9.20
9.20
-2.65%
0
0.00
Sep 09, 2026
9.45
9.45
9.45
9.45
9.45
+2.16%
0
0.00
Sep 08, 2026
9.25
9.30
9.25
9.25
9.25
-4.15%
0
0.00
Sep 07, 2026
9.55
9.65
9.55
9.65
9.65
+1.05%
0
0.00
Sep 04, 2026
9.50
9.55
9.50
9.55
9.55
-0.52%
0
0.00
Sep 03, 2026
9.50
9.60
9.50
9.60
9.60
+1.05%
0
0.00
Sep 02, 2026
9.50
9.50
9.50
9.50
9.50
-3.55%
0
0.00
Sep 01, 2026
9.85
9.85
9.85
9.85
9.85
+3.14%
0
0.00
Aug 31, 2026
9.55
9.60
9.55
9.55
9.55
-1.04%
0
0.00
Aug 28, 2026
9.65
9.65
9.65
9.65
9.65
+2.12%
0
0.00
Aug 27, 2026
9.45
9.45
9.45
9.45
9.45
-3.57%
0
0.00
Aug 26, 2026
9.80
9.80
9.80
9.80
9.80
+2.62%
0
0.00
Aug 25, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Aug 24, 2026
9.55
9.55
9.55
9.55
9.55
+2.14%
0
0.00
Aug 21, 2026
9.35
9.35
9.35
9.35
9.35
+2.19%
0
0.00
Aug 20, 2026
9.20
9.20
9.15
9.15
9.15
+1.10%
0
0.00
Aug 19, 2026
9.05
9.05
9.05
9.05
9.05
-16.20%
0
0.00
Aug 18, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 17, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 14, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
2
0.07
Aug 13, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 12, 2026
10.70
10.80
10.70
10.70
10.70
0.00%
0
0.00
Aug 11, 2026
9.35
10.70
9.30
10.70
10.70
+14.44%
1,214
142.16
Aug 10, 2026
9.35
9.35
9.35
9.35
9.35
+1.63%
0
0.00
Aug 07, 2026
9.15
9.20
9.15
9.20
9.20
-0.54%
0
0.00
Aug 06, 2026
9.25
9.25
9.25
9.25
9.25
-4.64%
0
0.00
Aug 05, 2026
9.70
9.70
9.70
9.70
9.70
+23.57%
0
0.00
Aug 04, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Aug 03, 2026
7.90
7.90
7.90
7.90
7.90
+5.33%
0
0.00
Jul 31, 2026
7.50
7.50
7.45
7.50
7.50
+4.17%
0
0.00
Jul 30, 2026
7.20
8.30
7.20
7.20
7.20
-0.69%
30
3.11
Jul 29, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 28, 2026
7.30
7.30
7.25
7.25
7.25
-3.33%
0
0.00
Jul 27, 2026
7.45
7.50
7.45
7.50
7.50
+1.35%
0
0.00
Jul 24, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
0.00
Jul 23, 2026
7.55
7.55
7.55
7.55
7.55
+1.34%
0
0.00
Jul 22, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Jul 21, 2026
7.45
7.45
7.45
7.45
7.45
+2.76%
0
0.00
Jul 20, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 17, 2026
7.25
7.25
7.25
7.25
7.25
-3.97%
0
0.00
Jul 16, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Jul 15, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Jul 14, 2026
7.60
7.60
7.60
7.60
7.60
+3.40%
0
0.00
Jul 13, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Jul 10, 2026
7.45
7.45
7.40
7.40
7.40
0.00%
0
0.00
Jul 09, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
0
0.00
Jul 08, 2026
7.30
7.30
7.30
7.30
7.30
-2.01%
0
0.00
Jul 07, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
0
0.00
Jul 06, 2026
7.60
7.60
7.60
7.60
7.60
-0.65%
0
0.00
Rows:
50