tiprankstipranks
M Vest Water AS (DE:7YA)
FRANKFURT:7YA
Germany Market
7YA
M Vest Water AS
RESEARCH TOOLSreports

M Vest Water AS (7YA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Sep 09, 2026
0.63
0.63
0.62
0.62
0.62
+2.48%
0
0.00
Sep 08, 2026
0.65
0.65
0.61
0.61
0.61
-6.92%
0
0.00
Sep 07, 2026
0.66
0.66
0.65
0.65
0.65
-0.76%
0
0.00
Sep 04, 2026
0.65
0.66
0.65
0.66
0.66
-0.76%
0
0.00
Sep 03, 2026
0.65
0.66
0.65
0.66
0.66
-0.75%
0
0.00
Sep 02, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
0
0.00
Sep 01, 2026
0.68
0.69
0.68
0.68
0.68
+2.26%
0
0.00
Aug 31, 2026
0.69
0.69
0.67
0.67
0.67
-2.92%
0
0.00
Aug 28, 2026
0.72
0.72
0.69
0.69
0.69
-2.14%
0
0.00
Aug 27, 2026
0.68
0.70
0.68
0.70
0.70
-3.45%
0
0.00
Aug 26, 2026
0.72
0.73
0.71
0.73
0.73
+2.84%
0
0.00
Aug 25, 2026
0.68
0.71
0.68
0.71
0.71
+0.71%
0
0.00
Aug 24, 2026
0.74
0.74
0.70
0.70
0.70
-2.10%
0
0.00
Aug 21, 2026
0.67
0.72
0.67
0.72
0.72
+4.38%
0
0.00
Aug 20, 2026
0.71
0.71
0.69
0.69
0.69
+11.38%
0
0.00
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
-5.38%
0
0.00
Aug 18, 2026
0.61
0.65
0.61
0.65
0.65
+5.69%
0
0.00
Aug 17, 2026
0.63
0.63
0.62
0.62
0.62
+6.96%
0
0.00
Aug 14, 2026
0.54
0.58
0.54
0.58
0.58
+7.48%
0
0.00
Aug 13, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Aug 12, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Aug 11, 2026
0.52
0.54
0.52
0.54
0.54
+2.86%
0
0.00
Aug 10, 2026
0.54
0.54
0.53
0.53
0.53
-3.67%
0
0.00
Aug 07, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
0
0.00
Aug 06, 2026
0.54
0.55
0.54
0.55
0.55
-0.91%
0
0.00
Aug 05, 2026
0.54
0.55
0.54
0.55
0.55
+3.77%
0
0.00
Aug 04, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
0
0.00
Aug 03, 2026
0.53
0.53
0.53
0.53
0.53
-2.75%
0
0.00
Jul 31, 2026
0.54
0.55
0.54
0.55
0.55
+2.83%
0
0.00
Jul 30, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
0
0.00
Jul 29, 2026
0.54
0.54
0.54
0.54
0.54
+2.88%
0
0.00
Jul 28, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
0.00
Jul 27, 2026
0.53
0.53
0.52
0.52
0.52
-1.90%
0
0.00
Jul 24, 2026
0.53
0.53
0.52
0.53
0.53
+0.96%
0
0.00
Jul 23, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
0
0.00
Jul 22, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Jul 21, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
0
0.00
Jul 20, 2026
0.54
0.54
0.53
0.53
0.53
+0.95%
0
0.00
Jul 17, 2026
0.52
0.53
0.52
0.53
0.53
+5.00%
0
0.00
Jul 16, 2026
0.54
0.54
0.50
0.50
0.50
-7.41%
0
0.00
Jul 15, 2026
0.54
0.54
0.54
0.54
0.54
+5.88%
0
0.00
Jul 14, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Jul 13, 2026
0.52
0.53
0.52
0.53
0.53
+2.94%
0
0.00
Jul 10, 2026
0.53
0.53
0.51
0.51
0.51
+0.99%
0
0.00
Jul 09, 2026
0.51
0.51
0.51
0.51
0.51
-4.72%
0
0.00
Jul 08, 2026
0.51
0.53
0.51
0.53
0.53
+9.05%
0
0.00
Jul 07, 2026
0.46
0.49
0.46
0.49
0.49
+0.83%
0
0.00
Jul 06, 2026
0.48
0.48
0.48
0.48
0.48
+4.33%
0
0.00
Jul 03, 2026
0.46
0.46
0.46
0.46
0.46
-2.53%
0
0.00
Rows:
50