TipRanks
Swedencare AB (DE:7XY)
FRANKFURT:7XY
Germany Market

Swedencare AB (7XY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.99
1.99
1.99
1.99
1.99
+3.96%
0
0.00
Sep 17, 2026
1.92
1.92
1.92
1.92
1.92
+1.27%
0
0.00
Sep 16, 2026
1.89
1.89
1.89
1.89
1.89
-0.73%
0
0.00
Sep 15, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
0
0.00
Sep 14, 2026
1.90
1.90
1.90
1.90
1.90
+2.15%
0
0.00
Sep 11, 2026
1.86
1.86
1.86
1.86
1.86
+0.43%
0
0.00
Sep 10, 2026
1.85
1.85
1.85
1.85
1.85
+0.11%
0
0.00
Sep 09, 2026
1.87
1.87
1.85
1.85
1.85
-2.22%
0
0.00
Sep 08, 2026
1.89
1.89
1.89
1.89
1.89
-1.25%
0
0.00
Sep 07, 2026
1.91
1.91
1.91
1.91
1.91
-0.62%
0
0.00
Sep 04, 2026
1.93
1.93
1.93
1.93
1.93
-0.82%
0
0.00
Sep 03, 2026
1.94
1.94
1.94
1.94
1.94
-0.10%
0
0.00
Sep 02, 2026
1.94
1.94
1.94
1.94
1.94
-0.82%
0
0.00
Sep 01, 2026
1.96
1.96
1.96
1.96
1.96
+2.40%
0
0.00
Aug 31, 2026
1.91
1.91
1.91
1.91
1.91
-0.62%
0
0.00
Aug 28, 2026
1.93
1.93
1.93
1.93
1.93
-0.10%
0
0.00
Aug 27, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
0
0.00
Aug 26, 2026
1.94
1.94
1.94
1.94
1.94
+1.36%
65
1.01
Aug 25, 2026
1.91
1.91
1.91
1.91
1.91
-0.83%
0
0.00
Aug 24, 2026
1.93
1.93
1.93
1.93
1.93
+0.73%
0
0.00
Aug 21, 2026
1.91
1.91
1.91
1.91
1.91
+0.74%
0
0.00
Aug 20, 2026
1.90
1.90
1.90
1.90
1.90
+1.50%
0
0.00
Aug 19, 2026
1.87
1.87
1.87
1.87
1.87
+0.21%
0
0.00
Aug 18, 2026
1.87
1.87
1.87
1.87
1.87
-0.21%
0
0.00
Aug 17, 2026
1.87
1.87
1.87
1.87
1.87
-0.43%
0
0.00
Aug 14, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
Aug 13, 2026
1.87
1.87
1.87
1.87
1.87
-0.95%
0
0.00
Aug 12, 2026
1.89
1.89
1.89
1.89
1.89
+0.43%
0
0.00
Aug 11, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Aug 10, 2026
1.88
1.88
1.88
1.88
1.88
-10.48%
0
0.00
Aug 07, 2026
1.91
2.10
1.91
2.10
2.10
+8.92%
492
8.69
Aug 06, 2026
1.93
1.93
1.93
1.93
1.93
+0.21%
0
0.00
Aug 05, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Aug 04, 2026
1.92
1.92
1.92
1.92
1.92
-1.33%
0
0.00
Aug 03, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jul 31, 2026
1.95
1.95
1.95
1.95
1.95
+1.46%
0
0.00
Jul 30, 2026
1.92
1.92
1.92
1.92
1.92
+1.16%
0
0.00
Jul 29, 2026
1.90
1.90
1.90
1.90
1.90
-0.63%
0
0.00
Jul 28, 2026
1.91
1.91
1.91
1.91
1.91
-1.44%
0
0.00
Jul 27, 2026
1.94
1.94
1.94
1.94
1.94
+3.74%
0
0.00
Jul 24, 2026
1.87
1.87
1.87
1.87
1.87
-3.01%
0
0.00
Jul 23, 2026
1.93
1.93
1.93
1.93
1.93
-15.81%
0
0.00
Jul 22, 2026
2.29
2.29
2.29
2.29
2.29
-5.37%
1,400
40.70
Jul 21, 2026
2.26
2.42
2.26
2.42
2.42
+7.08%
965
50.58
Jul 20, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Jul 17, 2026
2.22
2.22
2.22
2.22
2.22
-1.99%
0
0.00
Jul 16, 2026
2.27
2.27
2.27
2.27
2.27
+3.66%
0
0.00
Jul 15, 2026
2.19
2.19
2.19
2.19
2.19
-1.58%
0
0.00
Jul 14, 2026
2.22
2.22
2.22
2.22
2.22
-0.22%
0
0.00
Jul 13, 2026
2.23
2.23
2.23
2.23
2.23
+2.77%
0
0.00
Rows:
50