Kyndryl Holdings Incorporation (7XU) Historical Prices

5 Followers

Time Period

Events

DE:7XU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	15.30	15.30	15.29	15.29	15.29	-1.04%	500	1.55
Nov 11, 2026	15.42	15.50	15.42	15.45	15.45	+4.04%	110	0.34
Nov 10, 2026	14.88	14.88	14.85	14.85	14.85	+2.34%	332	1.03
Nov 09, 2026	14.53	14.53	14.51	14.51	14.51	-0.03%	240	0.75
Nov 06, 2026	14.20	14.51	14.00	14.51	14.51	-0.03%	3,675	14.08
Nov 05, 2026	14.80	14.90	14.52	14.52	14.52	-3.23%	1,379	5.76
Nov 04, 2026	11.53	15.00	11.53	15.00	15.00	+25.73%	549	2.34
Nov 03, 2026	11.93	11.93	11.93	11.93	11.93	-2.77%	0	0.00
Nov 02, 2026	12.24	12.27	12.24	12.27	12.27	-1.09%	25	0.11
Oct 30, 2026	12.41	12.41	12.41	12.41	12.41	+1.93%	4	0.02
Oct 29, 2026	12.62	12.62	12.17	12.17	12.17	-4.55%	90	0.37
Oct 28, 2026	12.61	12.75	12.61	12.75	12.75	-2.67%	20	0.08
Oct 27, 2026	13.10	13.10	13.10	13.10	13.10	-0.57%	0	0.00
Oct 26, 2026	13.10	13.18	13.10	13.18	13.18	-2.04%	9	0.04
Oct 23, 2026	13.32	13.45	13.07	13.45	13.45	+5.41%	24	0.09
Oct 22, 2026	12.53	12.77	12.50	12.76	12.76	+4.08%	4,086	20.48
Oct 21, 2026	12.27	12.27	12.25	12.26	12.26	+4.43%	1,026	3.01
Oct 20, 2026	11.72	11.74	11.72	11.74	11.74	+0.86%	8	0.02
Oct 19, 2026	11.71	11.74	11.64	11.64	11.64	-3.00%	83	0.23
Oct 16, 2026	11.66	12.00	11.50	12.00	12.00	+6.34%	2,084	6.40
Oct 15, 2026	10.42	11.29	10.42	11.29	11.29	+4.15%	82	0.25
Oct 14, 2026	10.83	10.84	10.83	10.84	10.84	-0.14%	8	0.02
Oct 13, 2026	10.47	10.85	10.47	10.85	10.85	+4.63%	2	0.01
Oct 12, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%	10	0.03
Oct 09, 2026	10.38	10.40	10.38	10.40	10.40	+3.12%	46	0.14
Oct 08, 2026	10.10	10.10	10.09	10.09	10.09	-0.64%	100	0.30
Oct 07, 2026	10.12	10.17	10.11	10.15	10.15	-0.29%	92	0.28
Oct 06, 2026	10.27	10.47	10.18	10.18	10.18	-0.54%	1,785	5.91
Oct 05, 2026	10.22	10.24	10.22	10.24	10.24	-5.06%	10	0.03
Oct 02, 2026	10.71	10.90	10.71	10.78	10.78	+9.00%	190	0.62
Oct 01, 2026	9.89	9.89	9.89	9.89	9.89	0.00%	0	0.00
Sep 30, 2026	9.89	9.89	9.89	9.89	9.89	-0.78%	0	0.00
Sep 29, 2026	9.97	9.97	9.97	9.97	9.97	-1.89%	100	0.32
Sep 28, 2026	10.07	10.16	10.07	10.16	10.16	-0.68%	41	0.13
Sep 25, 2026	10.24	10.24	10.23	10.23	10.23	-0.39%	351	1.14
Sep 24, 2026	10.52	10.55	10.27	10.27	10.27	-5.04%	105	0.34
Sep 23, 2026	10.46	10.82	10.44	10.82	10.82	+3.05%	71	0.23
Sep 22, 2026	10.54	10.54	10.50	10.50	10.50	0.00%	191	0.63
Sep 21, 2026	10.50	10.50	10.50	10.50	10.50	-1.18%	0	0.00
Sep 18, 2026	11.20	11.20	10.62	10.62	10.62	-4.84%	334	1.05
Sep 17, 2026	11.16	11.16	11.16	11.16	11.16	-1.89%	0	0.00
Sep 16, 2026	11.38	11.38	11.38	11.38	11.38	-2.19%	10	0.03
Sep 15, 2026	11.62	11.63	11.58	11.63	11.63	+2.47%	78	0.21
Sep 14, 2026	11.20	11.40	11.20	11.35	11.35	+4.18%	1,094	3.03
Sep 11, 2026	10.87	11.00	10.87	10.90	10.90	+0.46%	64	0.17
Sep 10, 2026	11.10	11.16	10.85	10.85	10.85	-0.46%	19	0.03
Sep 09, 2026	10.90	10.90	10.90	10.90	10.90	-2.33%	0	0.00
Sep 08, 2026	11.16	11.16	11.16	11.16	11.16	-0.13%	0	0.00
Sep 07, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%	80	0.14
Sep 04, 2026	11.36	11.36	11.31	11.31	11.31	+0.18%	15	0.03

Kyndryl Holdings Incorporation historical prices

Kyndryl Holdings Incorporation (7XU) Historical Prices

Become an Expert with TipRanks Premium