TipRanks
Go Ultimate55% OFF

Nightingale Health Oyj Class B (7XE) Historical Prices

DE:7XE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.281.281.281.281.28-1.16%00.00
Oct 29, 20261.301.301.301.301.30+20.47%00.00
Oct 28, 20261.081.081.081.081.08+4.37%00.00
Oct 27, 20261.031.031.031.031.03-4.63%00.00
Oct 26, 20261.081.081.081.081.08-2.26%00.00
Oct 23, 20261.111.111.111.111.11+3.27%00.00
Oct 22, 20261.071.071.071.071.07-4.46%00.00
Oct 21, 20261.121.121.121.121.12+10.34%00.00
Oct 20, 20261.021.021.021.021.02-1.46%00.00
Oct 19, 20261.031.031.031.031.03+0.00%00.00
Oct 16, 20261.031.031.031.031.03-0.48%00.00
Oct 15, 20261.041.041.041.041.04+0.00%00.00
Oct 14, 20261.041.041.041.041.04-3.27%00.00
Oct 13, 20261.071.071.071.071.07-6.14%00.00
Oct 12, 20261.141.141.141.141.14+5.56%00.00
Oct 09, 20261.081.081.081.081.08+4.85%00.00
Oct 08, 20261.031.031.031.031.03-0.96%00.00
Oct 07, 20261.041.041.041.041.04-3.26%00.00
Oct 06, 20261.081.081.081.081.08-6.11%00.00
Oct 05, 20261.151.151.151.151.15+5.05%00.00
Oct 02, 20261.091.091.091.091.09+25.00%00.00
Oct 01, 20260.870.870.870.870.87-13.66%00.00
Sep 30, 20260.811.010.811.011.01+20.53%1,500Infinity
Sep 29, 20260.840.840.840.840.84-3.90%0NaN
Sep 28, 20260.870.870.870.870.87+4.56%0NaN
Sep 25, 20260.830.830.830.830.83+5.30%0NaN
Sep 24, 20260.790.790.790.790.79+4.21%0NaN
Sep 23, 20260.760.760.760.760.76+3.26%0NaN
Sep 22, 20260.740.740.740.740.74-1.60%0NaN
Sep 21, 20260.750.750.750.750.75+1.36%0NaN
Sep 18, 20260.740.740.740.740.74-3.66%0NaN
Sep 17, 20260.770.770.770.770.77-6.36%0NaN
Sep 16, 20260.820.820.820.820.82+1.24%0NaN
Sep 15, 20260.810.810.810.810.81+0.75%0NaN
Sep 14, 20260.800.800.800.800.80+0.00%0NaN
Sep 11, 20260.800.800.800.800.80-0.25%0NaN
Sep 10, 20260.800.800.800.800.80+3.88%0NaN
Sep 09, 20260.770.770.770.770.77-0.26%0NaN
Sep 08, 20260.780.780.780.780.78+0.52%0NaN
Sep 07, 20260.770.770.770.770.77-1.53%0NaN
Sep 04, 20260.780.780.780.780.78-1.01%0NaN
Sep 03, 20260.790.790.790.790.79+0.76%0NaN
Sep 02, 20260.790.790.790.790.79+0.26%00.00
Sep 01, 20260.780.780.780.780.78-2.00%00.00
Aug 31, 20260.800.800.800.800.80+1.78%00.00
Aug 28, 20260.790.790.790.790.79+0.77%00.00
Aug 27, 20260.780.780.780.780.78-2.01%00.00
Aug 26, 20260.800.800.800.800.80+1.27%00.00
Aug 25, 20260.790.790.790.790.79-2.24%00.00
Aug 24, 20260.800.800.800.800.80-1.95%00.00