tiprankstipranks
Nightingale Health Oyj Class B (DE:7XE)
FRANKFURT:7XE
Germany Market
7XE
Nightingale Health Oyj Class B
RESEARCH TOOLSreports

Nightingale Health Oyj Class B (7XE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.77
0.77
0.77
0.77
0.77
-0.26%
0
-
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
+0.52%
0
-
Sep 07, 2026
0.77
0.77
0.77
0.77
0.77
-1.53%
0
-
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
-1.01%
0
-
Sep 03, 2026
0.79
0.79
0.79
0.79
0.79
+0.76%
0
-
Sep 02, 2026
0.79
0.79
0.79
0.79
0.79
+0.26%
0
0.00
Sep 01, 2026
0.78
0.78
0.78
0.78
0.78
-2.00%
0
0.00
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
+1.78%
0
0.00
Aug 28, 2026
0.79
0.79
0.79
0.79
0.79
+0.77%
0
0.00
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
-2.01%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
-2.24%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
-1.95%
0
0.00
Aug 21, 2026
0.82
0.82
0.82
0.82
0.82
-1.68%
0
0.00
Aug 20, 2026
0.83
0.83
0.83
0.83
0.83
+2.46%
0
0.00
Aug 19, 2026
0.81
0.81
0.81
0.81
0.81
+3.83%
0
0.00
Aug 18, 2026
0.78
0.78
0.78
0.78
0.78
+5.95%
0
0.00
Aug 17, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Aug 14, 2026
0.75
0.75
0.75
0.75
0.75
+0.81%
0
0.00
Aug 13, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
0
0.00
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
-0.80%
0
0.00
Aug 11, 2026
0.75
0.75
0.75
0.75
0.75
+3.01%
0
0.00
Aug 10, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Aug 07, 2026
0.72
0.72
0.72
0.72
0.72
+0.56%
0
0.00
Aug 06, 2026
0.72
0.72
0.72
0.72
0.72
-1.10%
0
0.00
Aug 05, 2026
0.72
0.72
0.72
0.72
0.72
+0.84%
0
0.00
Aug 04, 2026
0.72
0.72
0.72
0.72
0.72
+0.28%
0
0.00
Aug 03, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Jul 31, 2026
0.71
0.71
0.71
0.71
0.71
-0.56%
0
0.00
Jul 30, 2026
0.71
0.71
0.71
0.71
0.71
-1.66%
0
0.00
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
-0.28%
0
0.00
Jul 28, 2026
0.72
0.72
0.72
0.72
0.72
+3.43%
0
0.00
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Jul 24, 2026
0.69
0.69
0.69
0.69
0.69
-1.71%
0
0.00
Jul 23, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
0
0.00
Jul 22, 2026
0.70
0.70
0.70
0.70
0.70
-2.22%
0
0.00
Jul 21, 2026
0.72
0.72
0.72
0.72
0.72
-0.83%
0
0.00
Jul 20, 2026
0.73
0.73
0.73
0.73
0.73
-1.63%
0
0.00
Jul 17, 2026
0.74
0.74
0.74
0.74
0.74
+1.10%
0
0.00
Jul 16, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Jul 15, 2026
0.72
0.72
0.72
0.72
0.72
-1.64%
0
0.00
Jul 14, 2026
0.73
0.73
0.73
0.73
0.73
+3.39%
0
0.00
Jul 13, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Jul 10, 2026
0.72
0.72
0.72
0.72
0.72
+0.28%
0
0.00
Jul 09, 2026
0.72
0.72
0.72
0.72
0.72
-4.53%
0
0.00
Jul 08, 2026
0.75
0.75
0.75
0.75
0.75
-3.35%
0
0.00
Jul 07, 2026
0.78
0.78
0.78
0.78
0.78
-2.27%
0
0.00
Jul 06, 2026
0.79
0.79
0.79
0.79
0.79
+3.66%
0
0.00
Jul 03, 2026
0.77
0.77
0.77
0.77
0.77
-3.28%
0
0.00
Jul 02, 2026
0.79
0.79
0.79
0.79
0.79
-2.46%
0
0.00
Rows:
50