TipRanks
Go Ultimate55% OFF

CareTrust REIT (7XC) Historical Prices

DE:7XC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.0032.8032.0032.2032.20+0.63%00.00
Oct 29, 202631.6032.2031.6032.0032.00+1.91%00.00
Oct 28, 202632.0032.0031.4031.4031.40-1.88%00.00
Oct 27, 202632.8032.8032.0032.0032.00-1.84%00.00
Oct 26, 202632.4033.2032.4032.6032.60+0.00%00.00
Oct 23, 202632.2032.8032.2032.6032.60+0.00%00.00
Oct 22, 202631.2032.6031.2032.6032.60+3.16%00.00
Oct 21, 202632.2032.4031.6031.6031.60-2.47%00.00
Oct 20, 202631.6032.4031.6032.4032.40+1.89%00.00
Oct 19, 202632.4032.4031.8031.8031.80-1.85%00.00
Oct 16, 202632.4033.0032.2032.4032.40-0.61%309.40
Oct 15, 202632.2032.8032.2032.6032.60+0.62%00.00
Oct 14, 202632.4032.6032.4032.4032.40-0.61%00.00
Oct 13, 202632.6032.8032.4032.6032.60-0.61%00.00
Oct 12, 202632.0032.8032.0032.8032.80+2.50%00.00
Oct 09, 202631.6032.2031.6032.0032.00+0.63%00.00
Oct 08, 202631.6032.0031.4031.8031.80-0.63%00.00
Oct 07, 202632.2032.6032.0032.0032.00-1.23%00.00
Oct 06, 202632.0032.4032.0032.4032.40+0.62%00.00
Oct 05, 202632.2032.6032.2032.2032.20+0.63%00.00
Oct 02, 202631.8032.2031.8032.0032.00+0.00%00.00
Oct 01, 202632.2032.2032.0032.0032.00-0.62%00.00
Sep 30, 202632.2032.4032.2032.2032.20-0.79%00.00
Sep 29, 202632.6032.8032.6032.8032.46-0.61%00.00
Sep 28, 202632.4033.0032.4033.0032.65+0.61%00.00
Sep 25, 202632.6033.4032.4032.8032.46+0.61%15195.13
Sep 24, 202632.2032.8032.2032.6032.26+0.62%00.00
Sep 23, 202632.4032.6032.2032.4032.06+0.00%00.00
Sep 22, 202632.6032.6032.4032.4032.06-1.22%00.00
Sep 21, 202632.6032.8032.4032.8032.46+0.61%00.00
Sep 18, 202633.0033.0032.4032.6032.26-1.81%00.00
Sep 17, 202633.0033.4033.0033.2032.85+0.61%00.00
Sep 16, 202633.0033.2032.8033.0032.65-0.60%00.00
Sep 15, 202632.6034.0032.6033.2032.85+1.22%00.00
Sep 14, 202633.0033.6032.8032.8032.46-1.21%00.00
Sep 11, 202633.2033.6033.2033.2032.85-0.60%00.00
Sep 10, 202633.4033.8033.4033.4033.05+0.00%00.00
Sep 09, 202633.4033.4033.4033.4033.05-1.18%00.00
Sep 08, 202633.0033.8033.0033.8033.45+2.43%00.00
Sep 07, 202633.2033.2033.0033.0032.65-1.79%00.00
Sep 04, 202633.8034.2033.6033.6033.25-0.59%00.00
Sep 03, 202633.8034.0033.8033.8033.45-1.17%00.00
Sep 02, 202634.2034.2034.0034.2033.84+0.59%00.00
Sep 01, 202633.2034.2033.2034.0033.64+1.80%00.00
Aug 31, 202633.4033.4033.0033.4033.05-0.60%00.00
Aug 28, 202633.6033.8033.6033.6033.25-0.59%00.00
Aug 27, 202634.0034.0033.6033.8033.45-1.74%00.00
Aug 26, 202633.8034.4033.8034.4034.04+1.17%00.00
Aug 25, 202633.8034.2033.8034.0033.64+0.59%00.00
Aug 24, 202633.6034.0033.6033.8033.45+0.00%00.00