tiprankstipranks
Xbrane Biopharma AB (DE:7XB0)
FRANKFURT:7XB0
Germany Market
7XB0
Xbrane Biopharma AB
RESEARCH TOOLSreports

Xbrane Biopharma AB (7XB0) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.82
0.82
0.82
0.82
0.82
-3.98%
0
-
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
-3.39%
0
-
Sep 10, 2026
0.88
0.88
0.88
0.88
0.88
+0.23%
0
-
Sep 09, 2026
0.89
0.89
0.88
0.88
0.88
+4.01%
0
-
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
+6.00%
0
-
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
-3.15%
0
-
Sep 04, 2026
0.83
0.83
0.83
0.83
0.83
+0.49%
0
-
Sep 03, 2026
0.82
0.82
0.82
0.82
0.82
+5.12%
0
-
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
+0.51%
0
-
Sep 01, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
-
Aug 31, 2026
0.78
0.78
0.78
0.78
0.78
+2.11%
0
-
Aug 28, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
-
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
-2.85%
0
-
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
-
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
-0.76%
0
-
Aug 21, 2026
0.79
0.79
0.79
0.79
0.79
-1.01%
0
-
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
-0.25%
0
-
Aug 19, 2026
0.80
0.80
0.80
0.80
0.80
-3.86%
0
-
Aug 18, 2026
0.83
0.83
0.83
0.83
0.83
+2.72%
0
-
Aug 17, 2026
0.81
0.81
0.81
0.81
0.81
+2.02%
0
-
Aug 14, 2026
0.79
0.79
0.79
0.79
0.79
-1.49%
0
-
Aug 13, 2026
0.80
0.80
0.80
0.80
0.80
+1.01%
0
-
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
-6.35%
0
-
Aug 11, 2026
0.85
0.85
0.85
0.85
0.85
+1.67%
0
-
Aug 10, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
-
Aug 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Aug 06, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
-
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
-0.70%
0
-
Aug 04, 2026
0.86
0.86
0.86
0.86
0.86
+0.71%
0
-
Aug 03, 2026
0.85
0.85
0.85
0.85
0.85
-1.39%
0
0.00
Jul 31, 2026
0.86
0.86
0.86
0.86
0.86
+4.11%
0
0.00
Jul 30, 2026
0.83
0.83
0.83
0.83
0.83
-2.36%
0
0.00
Jul 29, 2026
0.85
0.85
0.85
0.85
0.85
-3.42%
0
0.00
Jul 28, 2026
0.88
0.88
0.88
0.88
0.88
+2.81%
0
0.00
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
+1.91%
0
0.00
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
0.00
Jul 23, 2026
0.83
0.83
0.83
0.83
0.83
+1.97%
0
0.00
Jul 22, 2026
0.81
0.81
0.81
0.81
0.81
-9.58%
0
0.00
Jul 21, 2026
0.90
0.90
0.90
0.90
0.90
+1.58%
0
0.00
Jul 20, 2026
0.88
0.88
0.88
0.88
0.88
-0.90%
0
0.00
Jul 17, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 16, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
0
0.00
Jul 15, 2026
0.89
0.89
0.89
0.89
0.89
-1.76%
0
0.00
Jul 14, 2026
0.91
0.91
0.91
0.91
0.91
+0.89%
0
0.00
Jul 13, 2026
0.90
0.90
0.90
0.90
0.90
+0.89%
0
0.00
Jul 10, 2026
0.89
0.89
0.89
0.89
0.89
+1.82%
0
0.00
Jul 09, 2026
0.88
0.88
0.88
0.88
0.88
-1.57%
0
0.00
Jul 08, 2026
0.89
0.89
0.89
0.89
0.89
+1.83%
0
0.00
Jul 07, 2026
0.88
0.88
0.88
0.88
0.88
-2.88%
0
0.00
Rows:
50