Xbrane Biopharma AB(DE:7XB0)
€1.010.00 (0.00%)
DE:7XB0
Xbrane Biopharma AB historical prices
€1.01
At close:0.00 (0.00%)
Xbrane Biopharma AB (7XB0) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -3.81% | 0 | 0.00 |
| Nov 10, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | -2.33% | 0 | 0.00 |
| Nov 09, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -3.72% | 0 | 0.00 |
| Nov 06, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -3.15% | 0 | 0.00 |
| Nov 05, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | 0 | 0.00 |
| Nov 04, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +3.60% | 0 | 0.00 |
| Nov 03, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | -8.64% | 0 | 0.00 |
| Oct 30, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -13.83% | 0 | 0.00 |
| Oct 29, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -9.03% | 483 | 20.52 |
| Oct 28, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +49.04% | 433 | 25.98 |
| Oct 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.48% | 0 | 0.00 |
| Oct 26, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | -2.36% | 0 | 0.00 |
| Oct 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.61% | 0 | 0.00 |
| Oct 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +4.13% | 0 | 0.00 |
| Oct 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | +14.98% | 0 | 0.00 |
| Oct 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +2.16% | 0 | 0.00 |
| Oct 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.93% | 0 | 0.00 |
| Oct 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -6.21% | 0 | 0.00 |
| Oct 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 0 | 0.00 |
| Oct 13, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -8.55% | 0 | 0.00 |
| Oct 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 1,000 | 1260.00 |
| Oct 09, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +3.54% | 0 | 0.00 |
| Oct 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | +9.71% | 0 | 0.00 |
| Oct 06, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +21.75% | 0 | 0.00 |
| Oct 05, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -1.17% | 0 | 0.00 |
| Oct 01, 2026 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -5.31% | 0 | 0.00 |
| Sep 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +6.86% | 0 | 0.00 |
| Sep 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.24% | 0 | 0.00 |
| Sep 28, 2026 | 0.86 | 0.98 | 0.85 | 0.85 | 0.85 | -1.62% | 50 | Infinity |
| Sep 25, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.69% | 0 | NaN |
| Sep 23, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +3.58% | 0 | NaN |
| Sep 22, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | +2.44% | 0 | NaN |
| Sep 21, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.45% | 0 | NaN |
| Sep 18, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | 0 | NaN |
| Sep 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.24% | 0 | NaN |
| Sep 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +2.20% | 0 | NaN |
| Sep 14, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.98% | 0 | NaN |
| Sep 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.39% | 0 | NaN |
| Sep 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.23% | 0 | NaN |
| Sep 09, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +4.01% | 0 | NaN |
| Sep 08, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +6.00% | 0 | NaN |
| Sep 07, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.15% | 0 | NaN |
| Sep 04, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.49% | 0 | NaN |
