Artifex Mundi SA (7XA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 4.30 | 4.48 | 4.30 | 4.45 | 4.45 | +3.49% | 0 | NaN |
| Nov 03, 2026 | 4.28 | 4.33 | 4.27 | 4.30 | 4.30 | +0.23% | 0 | NaN |
| Nov 02, 2026 | 4.31 | 4.34 | 4.28 | 4.29 | 4.29 | -2.06% | 0 | NaN |
| Oct 30, 2026 | 4.46 | 4.46 | 4.36 | 4.38 | 4.38 | -1.91% | 0 | NaN |
| Oct 29, 2026 | 4.40 | 4.48 | 4.40 | 4.46 | 4.46 | +1.36% | 0 | NaN |
| Oct 28, 2026 | 4.45 | 4.48 | 4.39 | 4.40 | 4.40 | -1.12% | 0 | NaN |
| Oct 27, 2026 | 4.49 | 4.53 | 4.43 | 4.45 | 4.45 | -0.89% | 0 | NaN |
| Oct 26, 2026 | 4.33 | 4.49 | 4.27 | 4.49 | 4.49 | +3.82% | 0 | NaN |
| Oct 23, 2026 | 4.48 | 4.48 | 4.30 | 4.33 | 4.33 | -3.35% | 0 | NaN |
| Oct 22, 2026 | 4.57 | 4.58 | 4.44 | 4.48 | 4.48 | -2.08% | 0 | NaN |
| Oct 21, 2026 | 4.60 | 4.60 | 4.55 | 4.57 | 4.57 | -0.54% | 0 | NaN |
| Oct 20, 2026 | 4.64 | 4.64 | 4.56 | 4.60 | 4.60 | -0.86% | 0 | NaN |
| Oct 19, 2026 | 4.71 | 4.72 | 4.63 | 4.64 | 4.64 | -1.28% | 0 | NaN |
| Oct 16, 2026 | 4.77 | 4.77 | 4.68 | 4.70 | 4.70 | -1.47% | 0 | NaN |
| Oct 15, 2026 | 4.78 | 4.80 | 4.71 | 4.77 | 4.77 | -0.21% | 0 | NaN |
| Oct 14, 2026 | 4.78 | 4.83 | 4.76 | 4.78 | 4.78 | -0.10% | 0 | NaN |
| Oct 13, 2026 | 4.63 | 4.88 | 4.63 | 4.78 | 4.78 | +3.24% | 0 | NaN |
| Oct 12, 2026 | 4.63 | 4.67 | 4.62 | 4.63 | 4.63 | +0.22% | 0 | NaN |
| Oct 09, 2026 | 4.62 | 4.68 | 4.62 | 4.62 | 4.62 | +0.11% | 0 | NaN |
| Oct 08, 2026 | 4.65 | 4.65 | 4.61 | 4.62 | 4.62 | -0.75% | 0 | NaN |
| Oct 07, 2026 | 4.71 | 4.71 | 4.65 | 4.65 | 4.65 | -1.27% | 0 | NaN |
| Oct 06, 2026 | 4.65 | 4.71 | 4.58 | 4.71 | 4.71 | +1.29% | 0 | NaN |
| Oct 05, 2026 | 4.66 | 4.72 | 4.63 | 4.65 | 4.65 | -0.32% | 0 | NaN |
| Oct 02, 2026 | 4.65 | 4.74 | 4.65 | 4.67 | 4.67 | +0.43% | 0 | NaN |
| Oct 01, 2026 | 4.70 | 4.73 | 4.65 | 4.65 | 4.65 | -1.06% | 0 | NaN |
| Sep 30, 2026 | 4.73 | 4.77 | 4.70 | 4.70 | 4.70 | -0.74% | 0 | NaN |
| Sep 29, 2026 | 4.81 | 4.85 | 4.73 | 4.73 | 4.73 | -1.87% | 0 | NaN |
| Sep 28, 2026 | 4.91 | 4.91 | 4.82 | 4.82 | 4.82 | -2.03% | 0 | NaN |
| Sep 25, 2026 | 4.87 | 4.97 | 4.86 | 4.92 | 4.92 | +1.23% | 0 | NaN |
| Sep 24, 2026 | 4.81 | 4.86 | 4.76 | 4.86 | 4.86 | +1.04% | 0 | NaN |
| Sep 23, 2026 | 4.88 | 4.89 | 4.81 | 4.81 | 4.81 | -1.33% | 0 | NaN |
| Sep 22, 2026 | 4.85 | 4.90 | 4.85 | 4.88 | 4.88 | +0.52% | 0 | NaN |
| Sep 21, 2026 | 4.95 | 4.95 | 4.84 | 4.85 | 4.85 | -1.62% | 0 | NaN |
| Sep 18, 2026 | 4.97 | 5.00 | 4.93 | 4.93 | 4.93 | -0.70% | 0 | NaN |
| Sep 17, 2026 | 4.99 | 4.99 | 4.92 | 4.97 | 4.97 | -0.10% | 0 | NaN |
| Sep 16, 2026 | 4.99 | 5.00 | 4.95 | 4.97 | 4.97 | -0.20% | 0 | NaN |
| Sep 15, 2026 | 5.02 | 5.04 | 4.98 | 4.98 | 4.98 | -0.99% | 0 | NaN |
| Sep 14, 2026 | 5.08 | 5.12 | 5.03 | 5.03 | 5.03 | -1.18% | 0 | NaN |
| Sep 11, 2026 | 5.15 | 5.15 | 5.05 | 5.09 | 5.09 | -1.74% | 0 | NaN |
| Sep 10, 2026 | 4.93 | 5.26 | 4.93 | 5.18 | 5.18 | +5.39% | 0 | NaN |
| Sep 09, 2026 | 4.81 | 5.01 | 4.81 | 4.92 | 4.92 | +2.29% | 0 | NaN |
| Sep 08, 2026 | 4.93 | 4.97 | 4.80 | 4.81 | 4.81 | -2.54% | 0 | NaN |
| Sep 07, 2026 | 4.86 | 4.98 | 4.84 | 4.93 | 4.93 | +1.54% | 0 | NaN |
| Sep 04, 2026 | 4.65 | 4.89 | 4.65 | 4.86 | 4.86 | +4.63% | 0 | NaN |
| Sep 03, 2026 | 4.67 | 4.71 | 4.63 | 4.64 | 4.64 | -0.64% | 0 | NaN |
| Sep 02, 2026 | 4.68 | 4.68 | 4.65 | 4.67 | 4.67 | -0.21% | 0 | NaN |
| Sep 01, 2026 | 4.71 | 4.71 | 4.65 | 4.68 | 4.68 | -0.53% | 0 | NaN |
| Aug 31, 2026 | 4.66 | 4.71 | 4.66 | 4.71 | 4.71 | +0.86% | 0 | NaN |
| Aug 28, 2026 | 4.68 | 4.70 | 4.66 | 4.67 | 4.67 | -0.85% | 0 | NaN |
| Aug 27, 2026 | 4.72 | 4.72 | 4.68 | 4.71 | 4.71 | +0.00% | 0 | NaN |
